WASTE PLASTIC UPCYCLING AS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.1 DKK | -3.10% |
|
-3.44% | -23.01% |
Quotes 5-day view
End-of-day quote Oslo Bors| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 29.1 kr | 28.6 kr | 29 kr | 29 kr | 28.1 kr |
| Volume | 180 | 4 660 | 6 670 | 0 | 1 057 |
| Change | +∞% | -1.72% | +1.40% | 0.00% | -3.10% |
| Opening | 29.10 | 29.20 | 28.50 | 29.00 | 28.80 |
| High | 29.10 | 29.20 | 29.00 | 29.00 | 28.80 |
| Low | 29.10 | 28.60 | 28.00 | 29.00 | 28.00 |
Performance
| 1 day | -3.10% | ||
| 1 week | -3.44% | ||
| Current month | -8.77% | ||
| 1 month | -5.39% | ||
| 3 months | +2.55% | ||
| 6 months | -27.95% | ||
| Current year | -23.01% | ||
| 1 year | -44.90% |
Volumes
marketsDaily volume
1 057
Avg. Volume 20 sessions
2 884
Avg. Volume 20 sessions DKK
81 040.40
Avg. Volume 20 sessions USD
11 794.78
Record volume 1
97 082
Record volume 2
85 510
Record volume 3
80 759
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
134 313 997
Capitalization (USD)
134 313 997
Number of employees
22
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
91.98 %
Free-Float capitalization (DKK)
123 541 718
Free-Float capitalization (USD)
123 541 718
Average Daily Capital Traded
0.06%
Highs and lows
1 week
28.00
29.00
1 month
27.0030.80
Current year
22.0037.70
1 year
22.0073.00
3 years
9.8073.00
5 years
9.8073.00
10 years
9.8073.00
Indicators
Moving average 5 days
28.76
Moving average 20 days
29.03
Moving average 50 days
29.15
Moving average 100 days
30.68
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
+3.74%
Price spread / (MMA100)
+9.18%
STIM
RSI 9 days
42.38
RSI 14 days
44.75
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.10% | -3.44% | -23.01% | -44.90% | 13Cr | ||
| +0.55% | +0.13% | +12.27% | +19.45% | 4.32TCr | ||
| -0.05% | -1.72% | -4.99% | -13.78% | 1.2TCr | ||
| +0.95% | +1.07% | +15.32% | +4.65% | 572.66Cr | ||
| -0.47% | -0.87% | -6.11% | +7.96% | 431.73Cr | ||
| +1.88% | 0.00% | +0.74% | +4.23% | 396.4Cr | ||
| +0.31% | -3.57% | -4.71% | -20.78% | 231.54Cr | ||
| -0.47% | +3.23% | +10.56% | -0.62% | 216.31Cr | ||
| +1.73% | -1.26% | -4.86% | -1.88% | 155.41Cr | ||
| -2.73% | +0.31% | -0.93% | -41.74% | 151.6Cr | ||
| +1.19% | +0.54% | +4.23% | -4.19% | 145.55Cr | ||
| +1.12% | +8.54% | -7.61% | -14.42% | 139.94Cr | ||
| +1.38% | -4.92% | +1.75% | - | 122.13Cr | ||
| +0.35% | -3.70% | +21.70% | +1.06% | 110.37Cr | ||
| +0.40% | +0.20% | +1.00% | -22.70% | 102.72Cr | ||
| -1.30% | -0.19% | -2.92% | -0.56% | 100Cr | ||
| Average | +0.11% | +0.24% | +0.78% | -8.55% | ||
| Weighted average by Cap. | +0.43% | -0.08% | +6.59% | +7.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.01% | ||
| 2023 | +14.78% | ||
| 2022 | +78.65% |
- Stock Market
- Equities
- WPU Stock
- Quotes Waste Plastic Upcycling AS
