WASKO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.585 PLN | 0.00% |
|
-0.63% | -4.52% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 1.595 zł | 1.565 zł | 1.585 zł | 1.585 zł |
| Volume | 6 181 | 1 604 | 9 033 | 849 |
| Change | +0.95% | -1.88% | +1.28% | 0.00% |
| Opening | 1.59 | 1.60 | 1.60 | 1.59 |
| High | 1.60 | 1.60 | 1.60 | 1.59 |
| Low | 1.58 | 1.57 | 1.55 | 1.57 |
Performance
| 1 week | -0.63% | ||
| Current month | +2.92% | ||
| 3 months | +0.32% | ||
| 6 months | -4.80% | ||
| Current year | -4.52% | ||
| 1 year | -6.49% | ||
| 3 years | -8.65% | ||
| 5 years | +13.21% | ||
| 10 years | -26.96% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
9 399
Daily volume ratio
0.00
Avg. Volume 20 sessions PLN
14 897.42
Avg. Volume 20 sessions USD
3 806.48
Record volume 1
2 534 733
Record volume 2
2 220 755
Record volume 3
1 981 478
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
144 354 964
Capitalization (USD)
36 884 570
Net sales (PLN)
565 671 000
Net sales (USD)
144 536 294
Number of employees
1 200
Sales / Employee (PLN)
471 393
Sales / Employee (USD)
120 447
Free-Float
18.04 %
Free-Float capitalization (PLN)
26 041 454
Free-Float capitalization (USD)
6 653 930
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.55
1.60
1 month
1.501.62
Current year
1.491.77
1 year
1.492.14
3 years
1.362.14
5 years
0.502.14
10 years
0.502.50
Indicators
Moving average 5 days
1.58
Moving average 20 days
1.58
Moving average 50 days
1.63
Moving average 100 days
1.62
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
+2.21%
STIM
RSI 9 days
49.93
RSI 14 days
48.07
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.63% | -4.52% | -6.49% | 36.88M | ||
| +0.51% | -1.11% | -12.08% | +11.17% | 194B | ||
| -0.09% | -2.43% | +2.29% | +19.21% | 168B | ||
| +0.54% | -0.97% | +2.88% | +36.40% | 155B | ||
| +0.46% | +1.51% | +5.86% | +15.03% | 101B | ||
| +0.52% | +0.84% | +11.32% | +39.88% | 81.93B | ||
| +4.12% | +9.36% | +34.39% | +153.13% | 82.99B | ||
| +1.37% | -0.51% | -7.97% | +12.84% | 70.47B | ||
| +2.12% | +4.18% | -17.40% | -4.46% | 54.89B | ||
| +1.11% | +1.47% | -9.09% | +21.20% | 43.26B | ||
| +0.92% | +1.16% | +10.73% | +28.58% | 38.91B | ||
| +1.28% | +1.81% | -1.99% | +40.32% | 34.32B | ||
| +1.59% | +1.68% | -8.83% | +9.72% | 34.24B | ||
| +0.53% | +4.97% | -0.34% | -2.56% | 30.59B | ||
| +0.74% | -1.04% | -2.88% | +18.76% | 28.67B | ||
| +0.06% | -1.78% | +9.10% | +26.66% | 27.68B | ||
| Average | +0.63% | +1.44% | +0.72% | +26.21% | ||
| Weighted average by Cap. | +0.56% | +1.11% | +1.01% | +29.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.52% | ||
| 2023 | +2.79% | ||
| 2022 | +0.94% | ||
| 2021 | +34.45% | ||
| 2020 | -2.46% | ||
| 2019 | -11.59% | ||
| 2018 | -41.77% | ||
| 2017 | +117.43% | ||
| 2016 | -44.67% | ||
| 2015 | +39.72% | ||
| 2014 | -35.91% | ||
| 2013 | -12.35% | ||
| 2012 | +18.40% | ||
| 2011 | -23.74% | ||
| 2010 | +102.92% | ||
| 2009 | -37.44% | ||
| 2008 | -53.70% | ||
| 2007 | -28.33% |
- Stock Market
- Equities
- WAS Stock
- Quotes Wasko S.A.