WASHINGTON HOTEL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 814 JPY | +1.37% |
|
+0.37% | +7.11% |
| 15/02 | Kenyan delegate to meetings on Haiti security found dead in Washington hotel | RE |
| 2023 | US Supreme Court dismisses clash over Trump hotel documents | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 814 ¥ | 808 ¥ | 803 ¥ | 814 ¥ |
| Volume | 14 800 | 12 600 | 11 700 | 27 800 |
| Change | +0.37% | -0.74% | -0.62% | +1.37% |
| Opening | 815.00 | 810.00 | 814.00 | 806.00 |
| High | 815.00 | 817.00 | 814.00 | 823.00 |
| Low | 807.00 | 806.00 | 800.00 | 806.00 |
Performance
| 1 day | +1.37% | ||
| 1 week | +0.37% | ||
| Current month | +0.25% | ||
| 1 month | +2.91% | ||
| 3 months | -1.21% | ||
| 6 months | -2.63% | ||
| Current year | +7.11% | ||
| 1 year | -19.00% | ||
| 3 years | +13.37% |
Volumes
marketsDaily volume
27 800
Estimated daily volume
27 800
Avg. Volume 20 sessions
18 083
Daily volume ratio
1.54
Avg. Volume 20 sessions JPY
14 719 562.00
Avg. Volume 20 sessions USD
94 470.15
Record volume 1
7 696 100
Record volume 2
1 572 800
Record volume 3
709 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 808 697 258
Capitalization (USD)
62 952 219
Net sales (JPY)
4 761 000 000
Net sales (USD)
30 556 098
Number of employees
405
Sales / Employee (JPY)
11 755 556
Sales / Employee (USD)
75 447
Free-Float
68.33 %
Free-Float capitalization (JPY)
6 765 791 672
Free-Float capitalization (USD)
43 422 851
Average Daily Capital Traded
0.15%
Highs and lows
1 week
800.00
823.00
1 month
762.00823.00
Current year
751.001 089.00
1 year
698.001 089.00
3 years
605.001 089.00
5 years
501.001 705.00
10 years
501.001 705.00
Indicators
Moving average 5 days
810.00
Moving average 20 days
792.00
Moving average 50 days
835.22
Moving average 100 days
808.26
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
-0.71%
STIM
RSI 9 days
50.68
RSI 14 days
48.57
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +0.37% | +7.11% | -19.00% | 62.95M | ||
| +0.23% | -2.51% | +19.47% | -6.83% | 12.54B | ||
| +0.20% | +2.06% | -16.06% | -5.45% | 7.02B | ||
| +0.98% | -2.93% | +3.41% | -3.92% | 5.6B | ||
| +0.34% | +2.21% | -1.17% | -40.09% | 3.98B | ||
| +0.17% | +1.58% | +7.84% | -14.12% | 2.63B | ||
| -2.28% | -6.55% | +3.63% | +0.95% | 2.48B | ||
| -0.20% | -2.54% | -4.29% | -25.58% | 2.31B | ||
| +0.34% | -4.14% | +19.48% | +107.47% | 2.17B | ||
| -1.75% | -1.75% | +7.69% | -4.55% | 2.12B | ||
| +0.12% | +3.78% | +1.55% | +4.29% | 2B | ||
| +0.13% | +0.07% | +12.98% | +26.20% | 1.98B | ||
| +0.80% | +1.19% | +7.93% | +17.23% | 1.79B | ||
| +1.15% | -0.97% | +5.31% | -19.08% | 1.3B | ||
| -0.12% | +2.01% | - | - | 1.26B | ||
| -2.21% | 0.00% | +28.50% | +74.26% | 1.05B | ||
| Average | -0.05% | -0.96% | +6.89% | +6.12% | ||
| Weighted average by Cap. | +0.07% | -1.35% | +6.21% | -0.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0e.AtbPm8Xx0cbJ9BVNr4VU-IIfeDrUQIXUnCDIkwWvif4.V56c0azGkreijlkv4t0aiMZYOXPiKcufpGW7olrI3pNDgJvIgLCUjbOCeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 814 | 300 | 27,800 |
| 11:29:38 am | 814 | 100 | 27,500 |
| 11:14:30 am | 812 | 300 | 27,400 |
| 11:03:30 am | 814 | 200 | 27,100 |
| 11:03:30 am | 814 | 300 | 26,900 |
| 10:58:43 am | 813 | 100 | 26,600 |
| 10:55:20 am | 812 | 100 | 26,500 |
| 10:10:38 am | 813 | 100 | 26,400 |
| 09:48:41 am | 815 | 100 | 26,300 |
| 09:47:21 am | 810 | 100 | 26,200 |
Monthly variations
Annual change
| 2024 | +7.11% | ||
| 2023 | -9.31% | ||
| 2022 | +27.36% | ||
| 2021 | +6.13% | ||
| 2020 | -54.04% | ||
| 2019 | -14.94% |
- Stock Market
- Equities
- 4691 Stock
- Quotes Washington Hotel Corporation
