Stock SOL WASHINGTON H. SOUL PATTINSON AND COMPANY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Washington H. Soul Pattinson and Company Limited

Equities

SOL

AU000000SOL3

Investment Holding Companies

Market Closed - Australian S.E.
Other stock markets
 11:40:42 26/04/2024 am IST 		5-day change 1st Jan Change
32.45 AUD -1.25% Intraday chart for Washington H. Soul Pattinson and Company Limited -0.15% -0.98%
09/04 Pengana Capital Group Acquires Soul Pattinsons' Pengana Credit Share MT
21/03 Transcript : Washington H. Soul Pattinson and Company Limited, H1 2024 Earnings Call, Mar 21, 2024

Quotes 5-day view

Delayed Quote Australian S.E.
Washington H. Soul Pattinson and Company Limited(SOL) : Historical Chart (5-day)
  22/04/2024 23/04/2024 24/04/2024 26/04/2024
Last 33.05 $ 32.86 $ 32.86 $ 32.45 $
Volume 228 479 220 009 320 388 401 909
Change +1.69% -0.57% 0.00% -1.25%
Opening 32.91 33.05 33.05 32.58
High 33.22 33.10 33.20 32.74
Low 32.70 32.68 32.86 32.45

Performance

1 day-1.25%
1 week-0.15%
Current month-3.45%
1 month-3.39%
3 months-2.55%
6 months-4.89%
Current year-0.98%
1 year+2.50%
3 years+5.22%
5 years+34.70%
10 years+114.33%

Volumes

markets
Daily volume
401 909
Estimated daily volume
401 909
Avg. Volume 20 sessions
330 725
Daily volume ratio
1.22
Avg. Volume 20 sessions AUD
10 732 026.25
Avg. Volume 20 sessions USD
7 010 159.55
Record volume 1
17 986 720
Record volume 2
17 933 470
Record volume 3
12 283 290
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
11 692 919 882
Capitalization (USD)
7 637 815 267
Net sales (AUD)
629 464 000
Net sales (USD)
411 165 885
Number of employees
51
Sales / Employee (AUD)
12 342 431
Sales / Employee (USD)
8 062 076
Free-Float
63.38 %
Free-Float capitalization (AUD)
7 412 140 628
Free-Float capitalization (USD)
4 841 610 258
Average Daily Capital Traded
0.09%

Highs and lows

1 week
32.45
Extreme 32.45
33.22
1 month
32.29
Extreme 32.29
35.06
Current year
31.82
Extreme 31.82
35.89
1 year
30.72
Extreme 30.72
35.89
3 years
22.52
Extreme 22.52
40.80
5 years
16.66
Extreme 16.66
40.80
10 years
12.18
Extreme 12.18
40.80

Indicators

Moving average 5 days
32.81
Moving average 20 days
33.75
Moving average 50 days
34.34
Moving average 100 days
33.74
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+3.99%
Price spread / (MMA50)
+5.84%
Price spread / (MMA100)
+3.97%
STIM
RSI 9 days
34.35
RSI 14 days
37.32

Sector Comparison - Other Holding Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
WASHINGTON H. SOUL PATTINSON AND COMPANY LIMITED Stock Washington H. Soul Pattinson and Company Limited
-1.25%-0.15%-0.98%+2.50% 7.64B
INVESTOR AB Stock Investor AB
+1.85%+3.61%+16.54%+20.77% 75.59B
KOÇ HOLDING Stock Koç Holding
+1.69%-1.32%+53.03%+180.00% 16.95B
INVESTMENT AB LATOUR Stock Investment AB Latour
+1.96%-1.60%+3.20%+31.73% 15.78B
AB INDUSTRIVÄRDEN Stock AB Industrivärden
+2.14%-0.23%+7.21%+21.88% 13.87B
L E LUNDBERGFÖRETAGEN AB Stock L E Lundbergföretagen AB
+1.59%+0.83%-0.77%+13.17% 12.3B
HAL TRUST Stock HAL Trust
+0.16%-0.48%+9.67%+0.32% 12.04B
BAJAJ HOLDINGS & INVESTMENT LIMITED Stock Bajaj Holdings & Investment Limited
-0.62%+4.08%+6.24%+24.58% 10.88B
MERITZ FINANCIAL GROUP INC. Stock Meritz Financial Group Inc.
+2.44%+6.27%+34.86%+79.30% 10.17B
GROUPE BRUXELLES LAMBERT SA Stock Groupe Bruxelles Lambert SA
+1.45%+0.43%-1.71%-12.65% 9.7B
SK SQUARE CO., LTD. Stock SK Square Co., Ltd.
+3.60%+5.91%+53.23%+99.50% 7.88B
SOFINA SA Stock Sofina SA
+1.95%+3.59%-2.66%+8.19% 7.78B
MULTIPLY GROUP Stock Multiply Group
-1.25%-2.47%-25.47%-24.76% 7.23B
KINGDOM HOLDING COMPANY Stock Kingdom Holding Company
0.00%-0.70%-0.28%-14.41% 7.05B
HACI ÖMER SABANCI HOLDING Stock Haci Ömer Sabanci Holding
+2.53%+3.40%+51.03%+126.21% 5.74B
TCS GROUP HOLDING PLC Stock TCS Group Holding PLC
-0.89%-.--%-.--%-.--% 4.34B
Average+1.08%+0.65%+12.70%+34.77%
Weighted average by Cap.+1.42%+1.38%+14.72%+34.91%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fed101b76b4c.KziPghY5OO4MKICPhj3chJTPvpCIuGtkKF-_KkA3eL4.YXHoz2NReZdmEcr5zESq0cCd_fTY0AMrRyWNfhlGMIwZQOj0I2kOpUJEuA
DatePriceVolumeDaily volume
11:40:42 am 32.45 1 401,597
11:40:42 am 32.45 109 401,596
11:40:42 am 32.45 35 401,487
11:40:42 am 32.45 542 401,452
11:40:42 am 32.45 643 400,910
11:40:42 am 32.45 4 400,267
11:40:42 am 32.45 60 400,263
11:40:42 am 32.45 86 400,203
11:40:42 am 32.45 394 400,117
11:40:42 am 32.45 353 399,723

Chart Washington H. Soul Pattinson and Company Limited

Chart Washington H. Soul Pattinson and Company Limited
More charts

Monthly variations

Annual change

2024-0.98%
2023+18.47%
2022-6.59%
2021-1.60%
2020+39.95%
2019-13.62%
2018+39.83%
2017+17.65%
2016-13.44%
2015+27.78%
2014-6.37%
2013+6.80%
2012-1.08%
2011+9.76%
2010-7.22%
2009+45.24%
2008+2.07%
2007+4.57%
2006-10.61%
2005-2.10%
2004+55.19%
2003+24.52%
2002+18.00%
2001+12.71%
2000-0.03%
1999+52.19%
1998-18.08%
1997-45.18%
1996+113.48%
1995+54.58%
1994-15.84%
1993+5.45%
1992-4.85%
  1. Stock Market
  2. Equities
  3. SOL Stock
  4. Quotes Washington H. Soul Pattinson and Company Limited