WASECO RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 CAD | -.--% |
|
-.--% | -.--% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 06/05/2024 | |
|---|---|
| Last | 0 $ |
| Volume | 21 |
| Change | +-NaN% |
| Opening | 0.00 |
| High | 0.00 |
| Low | 0.00 |
Performance
| 3 months | -20.00% | ||
| 6 months | +33.33% | ||
| 1 year | -20.00% | ||
| 3 years | -63.64% | ||
| 5 years | -55.56% | ||
| 10 years | -75.00% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
58 340
Daily volume ratio
0.17
Avg. Volume 20 sessions CAD
1 166.80
Avg. Volume 20 sessions USD
853.28
Record volume 1
4 673 483
Record volume 2
1 954 288
Record volume 3
1 566 381
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
610 170
Capitalization (USD)
610 170
Net sales ()
0
Free-Float
89.63 %
Free-Float capitalization (CAD)
546 914
Free-Float capitalization (USD)
546 914
Average Daily Capital Traded
0.19%
Highs and lows
1 month
0.02
0.03
Current year
0.020.03
1 year
0.020.04
3 years
0.000.07
5 years
0.000.07
10 years
0.000.12
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+15.00%
Price spread / (MMA100)
+10.50%
STIM
RSI 9 days
14.71
RSI 14 days
23.67
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -20.00% | 6L | ||
| +0.79% | +1.17% | -14.20% | -1.37% | 14TCr | ||
| -0.96% | -0.55% | -4.83% | +12.03% | 12TCr | ||
| -0.38% | +1.42% | +0.53% | +8.55% | 7.24TCr | ||
| -0.98% | +1.71% | +4.22% | +10.00% | 5.03TCr | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 4.83TCr | ||
| -2.13% | +4.01% | +41.45% | +17.12% | 4.21TCr | ||
| +0.71% | +4.85% | +26.23% | +19.89% | 2.69TCr | ||
| +9.71% | +24.74% | +82.03% | +86.88% | 2.67TCr | ||
| -1.06% | +3.15% | +53.00% | +77.28% | 1.83TCr | ||
| +0.82% | -0.38% | +60.14% | +44.82% | 1.83TCr | ||
| -1.10% | -0.28% | +8.41% | -10.64% | 1.09TCr | ||
| -0.92% | -0.77% | +9.16% | +3.61% | 993.27Cr | ||
| +0.75% | +6.01% | +48.15% | +55.02% | 912.25Cr | ||
| -1.45% | -2.63% | +3.29% | -13.74% | 822.73Cr | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 740.15Cr | ||
| Average | +0.47% | +2.86% | +22.27% | +22.38% | ||
| Weighted average by Cap. | +0.33% | +2.70% | +9.31% | +15.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -33.33% | ||
| 2022 | -.--% | ||
| 2021 | -25.00% | ||
| 2020 | +60.00% | ||
| 2019 | -.--% | ||
| 2018 | -50.00% | ||
| 2017 | -56.52% | ||
| 2016 | +475.00% | ||
| 2015 | -33.33% | ||
| 2014 | -.--% | ||
| 2013 | -62.50% | ||
| 2012 | +23.08% | ||
| 2011 | -68.29% | ||
| 2010 | +86.36% | ||
| 2009 | -50.00% | ||
| 2008 | +22.22% | ||
| 2007 | -70.49% | ||
| 2006 | +144.00% | ||
| 2005 | +525.00% | ||
| 2004 | -60.00% | ||
| 2003 | +11.11% | ||
| 2002 | +350.00% | ||
| 2001 | -60.00% | ||
| 2000 | +25.00% |
- Stock Market
- Equities
- WRI Stock
- Quotes Waseco Resources Inc.