WÄRTSILÄ OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.4 EUR | +11.40% |
|
+14.29% | +32.57% |
| 26/04 | Transcript : Wärtsilä Oyj Abp, Q1 2024 Earnings Call, Apr 26, 2024 | |
| 26/04 | Wärtsilä Oyj Abp Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 15.545 € | 15.475 € | 15.62 € | 17.4 € |
| Volume | 813 508 | 717 808 | 1 750 535 | 2 544 846 |
| Change | +1.97% | -0.45% | +0.94% | +11.40% |
| Opening | 15.25 | 15.60 | 15.48 | 16.68 |
| High | 15.55 | 15.66 | 15.95 | 17.58 |
| Low | 15.17 | 15.42 | 15.14 | 16.45 |
Performance
| 1 day | +11.40% | ||
| 1 week | +14.29% | ||
| Current month | +23.49% | ||
| 1 month | +20.83% | ||
| 3 months | +32.12% | ||
| 6 months | +76.43% | ||
| Current year | +32.57% | ||
| 1 year | +69.92% | ||
| 3 years | +59.19% | ||
| 5 years | +20.79% | ||
| 10 years | +30.37% |
Volumes
marketsDaily volume
2 544 846
Estimated daily volume
2 544 846
Avg. Volume 20 sessions
919 940
Daily volume ratio
2.77
Avg. Volume 20 sessions
16 006 956.00
Avg. Volume 20 sessions USD
17 114 957.49
Record volume 1
79 581 838
Record volume 2
40 777 240
Record volume 3
34 137 922
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 234 262 058
Capitalization (USD)
10 942 677 678
Net sales (EUR)
6 015 000 000
Net sales (USD)
6 431 358 300
Number of employees
17 909
Sales / Employee (EUR)
335 865
Sales / Employee (USD)
359 113
Free-Float
77.93 %
Free-Float capitalization (EUR)
8 012 229 077
Free-Float capitalization (USD)
8 566 835 574
Average Daily Capital Traded
0.16%
Highs and lows
1 week
15.05
17.58
1 month
13.9817.58
Current year
12.5517.58
1 year
9.4217.58
3 years
6.3617.58
5 years
5.0117.58
10 years
5.0120.77
Indicators
Moving average 5 days
15.86
Moving average 20 days
15.11
Moving average 50 days
14.64
Moving average 100 days
14.00
Price spread / (MMA5)
-8.87%
Price spread / (MMA20)
-13.17%
Price spread / (MMA50)
-15.86%
Price spread / (MMA100)
-19.56%
STIM
RSI 9 days
66.89
RSI 14 days
65.49
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.40% | +14.29% | +32.57% | +69.92% | 10.94B | ||
| +2.43% | +8.05% | +11.73% | +50.72% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +77.65% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +75.06% | 37.72B | ||
| +1.37% | +3.57% | +15.77% | +31.12% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | +0.78% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +20.47% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +6.12% | 26B | ||
| +2.16% | +7.19% | +16.93% | +34.65% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +27.95% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +25.65% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +6.52% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +16.11% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +52.54% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +127.01% | 11.01B | ||
| +0.81% | +4.99% | +9.96% | +61.96% | 10.79B | ||
| Average | +1.80% | +4.53% | +13.50% | +42.76% | ||
| Weighted average by Cap. | +1.60% | +4.63% | +13.81% | +45.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0d7.Q7W8MJt3Fv_VuMUzkcTS6g_uCe8Jj3pOR05yPtJjKVE.G4LPd6lBU5Xhwp0AoLS_u3a2SL96_UsoCXsraZQSaAIH1MVHqT5ByIGArg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:45 pm | 17.4 | 528 | 2,385,196 |
| 08:59:45 pm | 17.4 | 753 | 2,384,668 |
| 08:59:45 pm | 17.4 | 528 | 2,383,915 |
| 08:59:45 pm | 17.4 | 931 | 2,383,387 |
| 08:59:45 pm | 17.4 | 11 | 2,382,456 |
| 08:59:45 pm | 17.4 | 4,917 | 2,382,445 |
| 08:59:45 pm | 17.4 | 530 | 2,377,528 |
| 08:59:45 pm | 17.4 | 3,180 | 2,376,998 |
| 08:59:45 pm | 17.4 | 1,898 | 2,373,818 |
| 08:59:45 pm | 17.4 | 852 | 2,371,920 |
Monthly variations
Annual change
| 2024 | +32.57% | ||
| 2023 | +66.81% | ||
| 2022 | -36.34% | ||
| 2021 | +51.66% | ||
| 2020 | -17.26% | ||
| 2019 | -29.11% | ||
| 2018 | -20.75% | ||
| 2017 | +23.24% | ||
| 2016 | +1.26% | ||
| 2015 | +13.64% | ||
| 2014 | +3.69% | ||
| 2013 | +9.32% | ||
| 2012 | +46.60% | ||
| 2011 | -21.82% | ||
| 2010 | +103.42% | ||
| 2009 | +33.60% | ||
| 2008 | -59.67% | ||
| 2007 | +27.64% | ||
| 2006 | +63.24% | ||
| 2005 | +59.44% | ||
| 2004 | +54.74% | ||
| 2003 | +26.46% | ||
| 2002 | -42.21% | ||
| 2001 | +5.58% | ||
| 2000 | +6.49% | ||
| 1999 | +25.00% | ||
| 1998 | -30.69% | ||
| 1997 | -4.88% | ||
| 1996 | +38.98% | ||
| 1995 | +34.59% | ||
| 1994 | -18.72% | ||
| 1993 | +72.30% | ||
| 1992 | +90.65% |
- Stock Market
- Equities
- WRT1V Stock
- Quotes Wärtsilä Oyj
