WARNER BROS. DISCOVERY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39 BRL | -11.12% |
|
-0.41% | -29.65% |
| 20/06 | Corus Downgraded by S&P on Loss of Warner Bros. Discovery Content | MT |
| 18/06 | Warner Bros. Discovery Appoints Robert Gibbs as Chief Communications and Public Affairs Officer | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 38.82 R$ | 38.58 R$ | 38.67 R$ | 39 R$ |
| Volume | 51 | 7 | 7 | 945 |
| Change | -0.77% | -0.62% | +0.23% | +0.85% |
| Opening | 38.48 | 38.82 | 38.40 | 38.67 |
| High | 38.82 | 38.82 | 38.67 | 39.30 |
| Low | 38.48 | 38.58 | 38.40 | 38.67 |
Performance
| 1 day | -11.12% | ||
| 1 week | -0.41% | ||
| Current month | -9.64% | ||
| 1 month | -3.94% | ||
| 3 months | -10.22% | ||
| 6 months | -29.73% | ||
| Current year | -29.65% | ||
| 1 year | -34.49% | ||
| 3 years | -73.80% | ||
| 5 years | -66.73% |
Volumes
marketsDaily volume
945
Estimated daily volume
945
Avg. Volume 20 sessions
380
Daily volume ratio
2.49
Avg. Volume 20 sessions BRL
14 820.00
Avg. Volume 20 sessions USD
2 718.97
Record volume 1
43 160
Record volume 2
37 381
Record volume 3
34 103
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
17 593 250 197
Capitalization (USD)
17 593 250 197
Net sales (USD)
41 321 000 000
Number of employees
35 300
Sales / Employee (USD)
1 170 567
Free-Float
78.44 %
Free-Float capitalization (BRL)
3 354 433 887
Free-Float capitalization (USD)
18 283 677 346
Average Daily Capital Traded
0%
Highs and lows
1 week
38.40
39.30
1 month
38.4045.00
Current year
38.3658.44
1 year
38.3672.00
3 years
38.36169.83
5 years
38.36432.60
10 years
38.36432.60
Indicators
Moving average 5 days
38.84
Moving average 20 days
41.25
Moving average 50 days
41.68
Moving average 100 days
43.27
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+5.76%
Price spread / (MMA50)
+6.88%
Price spread / (MMA100)
+10.95%
STIM
RSI 9 days
28.26
RSI 14 days
35.61
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.12% | -0.41% | -29.65% | -34.49% | 1.76TCr | ||
| +0.32% | +3.86% | +16.14% | +3.83% | 1.55TCr | ||
| +1.02% | +4.26% | +0.14% | -3.48% | 515.33Cr | ||
| +0.67% | +2.46% | +8.98% | +75.36% | 365.96Cr | ||
| +0.37% | +4.85% | +49.43% | +72.13% | 360.94Cr | ||
| +1.21% | +4.28% | -12.35% | -15.45% | 227.44Cr | ||
| -0.87% | -5.94% | -43.85% | -14.45% | 177.26Cr | ||
| -1.14% | +1.16% | -5.87% | -7.80% | 163.66Cr | ||
| +0.35% | +1.07% | -29.70% | -29.00% | 149.38Cr | ||
| +1.60% | +3.83% | -35.59% | -50.33% | 141.09Cr | ||
| -0.51% | +1.72% | +32.23% | +34.84% | 135.34Cr | ||
| -0.09% | -6.43% | -26.16% | -27.90% | 132.09Cr | ||
| -1.78% | -9.58% | -13.62% | -22.68% | 129.06Cr | ||
| +1.37% | -3.97% | -10.03% | -30.90% | 109.82Cr | ||
| -1.41% | -7.15% | +26.46% | +30.53% | 109.34Cr | ||
| +2.32% | -0.64% | -13.50% | +8.12% | 90Cr | ||
| Average | -0.48% | -0.39% | -5.43% | -0.73% | ||
| Weighted average by Cap. | -2.95% | +1.95% | -4.44% | -3.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7667286d25c86c608161e1f1e0a1e30._vqA_3C2q3UqQVTVxreDZ54nKyyssJTgUPK2rWJMVNw.hpbfjDTH8zltAzzmoe3HJNMQHkDvgtuSAZPs1xAoPpScy9SgPsLYMW1zYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:04:30 am | 39 | 9 | 945 |
| 01:04:30 am | 39 | 3 | 936 |
| 01:03:29 am | 39 | 6 | 933 |
| 01:03:11 am | 39 | 12 | 927 |
| 01:00:05 am | 39 | 17 | 915 |
| 12:57:22 am | 39 | 1 | 898 |
| 12:57:10 am | 39 | 17 | 897 |
| 12:54:02 am | 39 | 18 | 880 |
| 12:51:01 am | 39 | 18 | 862 |
| 12:48:02 am | 39.04 | 18 | 844 |
Monthly variations
Annual change
| 2024 | -29.65% | ||
| 2023 | +10.70% | ||
| 2022 | -63.40% | ||
| 2021 | -4.85% | ||
| 2020 | +9.35% | ||
| 2019 | +15.22% |
- Stock Market
- Equities
- WBD Stock
- W1BD34 Stock
- Quotes Warner Bros. Discovery, Inc.
