|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.48 USD | +0.44% |
|
-0.46% | -1.60% |
| 12:26am | Sector Update: Consumer Stocks Higher in Afternoon Trading | MT |
| 11:49pm | Sector Update: Consumer | MT |
Quotes 5-day view: Warner Bros. Discovery, Inc.
End-of-day quote Nasdaq
| 16/01/2026 | 20/01/2026 | 21/01/2026 | 22/01/2026 | 24/01/2026 | |
|---|---|---|---|---|---|
| Last | 28.58 $ | 28.24 $ | 28.53 $ | 28.36 $ | 28.36 $ |
| Volume | 2,72,79,524 | 3,11,71,942 | 2,21,03,961 | 1,12,95,235 | 1,12,95,235 |
| Change | +0.32% | -1.19% | +1.03% | -0.60% | +0.44% |
| Opening | 28.64 $ | 28.48 $ | 28.32 $ | 28.50 $ | 28.50 $ |
| High | 28.78 $ | 28.84 $ | 28.72 $ | 28.70 $ | 28.70 $ |
| Low | 28.50 $ | 28.07 $ | 28.20 $ | 28.33 $ | 28.33 $ |
Performance
| 1 day | +0.44% | ||
| 1 week | -0.46% | ||
| Current month | -1.60% | ||
| 1 month | -1.36% | ||
| 3 months | +38.14% | ||
| 6 months | +120.70% | ||
| Current year | -1.60% | ||
| 1 year | +182.19% | ||
| 3 years | +117.82% | ||
| 5 years | -24.35% | ||
| 10 years | +5.43% |
Volumes
marketsDaily volume
1,12,95,235
Avg. Volume 20 sessions
2,44,46,133
Avg. Volume 20 sessions USD
69,63,48,098.51
Record volume 1
29,84,43,335
Record volume 2
28,62,12,696
Record volume 3
19,88,72,335
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
70,31,82,42,471
Net sales (USD)
39,32,10,00,000
Number of employees
35,000
Sales / Employee (USD)
11,23,457
Free-Float
78.46 %
Free-Float capitalization (USD)
72,30,00,71,658
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
28.44
Moving average 20 days
28.66
Moving average 50 days
26.7
Moving average 100 days
22.57
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
-6.27%
Price spread / (MMA100)
-20.77%
STIM
RSI 9 days
48.41
RSI 14 days
54.03
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | -0.46% | +182.19% | +117.82% | 7.03TCr | |
| +0.21% | +0.78% | +49.40% | +122.07% | 3.04TCr | |
| +0.41% | +3.21% | +31.49% | -17.34% | 669.08Cr | |
| -2.92% | -1.47% | +36.29% | +13.73% | 664.96Cr | |
| +2.58% | -0.03% | +40.48% | +280.20% | 587.44Cr | |
| -0.86% | -6.30% | - | - | 457.38Cr | |
| -0.96% | -1.43% | +86.49% | +0.98% | 379.25Cr | |
| 0.00% | +0.56% | +4.09% | -2.60% | 305.36Cr | |
| +1.10% | +3.45% | -45.66% | - | 260.69Cr | |
| +2.19% | +1.89% | -12.64% | +16.37% | 237.44Cr | |
| Average | +0.20% | -0.13% | +41.35% | +66.40% | 1.36TCr | |
| Weighted average by Cap. | +0.26% | -0.34% | +115.32% | +105.70% |
Historical Quotes: Warner Bros. Discovery, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 28.07 |  | 28.84 |
| 1 month | 28.05 | | 29.5 |
| Current year | 28.05 | | 29.5 |
| 1 year | 7.52 | | 30 |
| 3 years | 6.64 | | 30 |
| 5 years | 6.64 | | 78.14 |
| 10 years | 6.64 | | 78.14 |
Monthly variations
Annual variations
| 2026 | -1.60% | ||
| 2025 | +172.66% | ||
| 2024 | -7.12% | ||
| 2023 | +20.04% | ||
| 2022 | -59.73% | ||
| 2021 | -21.77% | ||
| 2020 | -8.09% | ||
| 2019 | +32.34% | ||
| 2018 | +10.55% | ||
| 2017 | -18.35% | ||
| 2016 | +2.74% | ||
| 2015 | -22.55% | ||
| 2014 | -23.80% | ||
| 2013 | +42.44% | ||
| 2012 | +54.94% | ||
| 2011 | -1.75% | ||
| 2010 | +35.96% | ||
| 2009 | +116.60% | ||
| 2008 | +2.53% |
- Stock Market
- Equities
- WBD Stock
- Quotes Warner Bros. Discovery, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition