|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.65 USD | +1.39% |
|
+3.83% | +10.22% |
| 11/07 | Imax CEO Says Market Share Gains Have Driven Growth | MT |
| 10/07 | Raymond James Adjusts Price Target on Warner Bros. Discovery to $14 From $12, Maintains Outperform Rating | MT |
Quotes 5-day view: Warner Bros. Discovery, Inc.
End-of-day quote Nasdaq| 07/07/2025 | 08/07/2025 | 09/07/2025 | 10/07/2025 | 11/07/2025 | |
|---|---|---|---|---|---|
| Last | 11.02 $ | 11.41 $ | 11.49 $ | 11.65 $ | 11.73 $ |
| Volume | 3,83,09,270 | 7,34,52,763 | 5,47,77,332 | 4,24,64,020 | 7,03,61,104 |
| Change | -1.78% | +3.54% | +0.70% | +1.39% | +0.69% |
| Opening | 11.14 $ | 11.08 $ | 11.45 $ | 11.49 $ | 11.56 $ |
| High | 11.29 $ | 11.42 $ | 11.78 $ | 11.74 $ | 11.76 $ |
| Low | 10.98 $ | 11.04 $ | 11.43 $ | 11.44 $ | 11.46 $ |
Performance
| 1 day | +1.39% | ||
| 1 week | +3.83% | ||
| Current month | +1.66% | ||
| 1 month | +14.67% | ||
| 3 months | +46.17% | ||
| 6 months | +20.10% | ||
| Current year | +10.22% | ||
| 1 year | +57.43% | ||
| 3 years | -16.49% | ||
| 5 years | -42.41% | ||
| 10 years | -65.10% |
Volumes
marketsDaily volume
4,24,63,728
Avg. Volume 20 sessions
5,84,18,708
Avg. Volume 20 sessions USD
68,05,77,948.2
Record volume 1
15,80,82,500
Record volume 2
15,50,57,824
Record volume 3
12,17,94,260
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
29,02,08,99,785
Net sales (USD)
39,32,10,00,000
Number of employees
35,000
Sales / Employee (USD)
11,23,457
Free-Float
78.46 %
Free-Float capitalization (USD)
29,90,40,84,646
Average Daily Capital Traded
2.35%
Indicators
Moving average 5 days
11.36
Moving average 20 days
10.92
Moving average 50 days
9.91
Moving average 100 days
9.91
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-6.27%
Price spread / (MMA50)
-14.94%
Price spread / (MMA100)
-14.94%
STIM
RSI 9 days
69.38
RSI 14 days
67.23
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +1.39% | +3.83% | +57.43% | -16.49% | 2.9TCr | ||
| -2.86% | -2.03% | +54.24% | +65.89% | 2.37TCr | ||
| -1.86% | -6.02% | +14.88% | -7.56% | 621.61Cr | ||
| -2.66% | -0.69% | +3.42% | +7.21% | 542.74Cr | ||
| -0.82% | -0.39% | +23.17% | +145.59% | 516.15Cr | ||
| -0.17% | -1.06% | -20.67% | - | 315.08Cr | ||
| -1.89% | -0.81% | +14.38% | -12.84% | 274.84Cr | ||
| -0.08% | -3.98% | -29.91% | +31.38% | 260.19Cr | ||
| -0.30% | +1.71% | +2.03% | -6.17% | 192.38Cr | ||
| +1.40% | +2.81% | +26.67% | +84.23% | 187.18Cr | ||
| Average | -0.79% | -0.35% | +14.56% | +32.36% | 818.36Cr | |
| Weighted average by Cap. | -0.75% | +0.44% | +38.30% | +25.67% |
Historical Quotes: Warner Bros. Discovery, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 10.98 |  | 11.78 |
| 1 month | 10.04 | | 11.78 |
| Current year | 7.52 | | 11.9 |
| 1 year | 6.64 | | 12.7 |
| 3 years | 6.64 | | 17.65 |
| 5 years | 6.64 | | 78.14 |
| 10 years | 6.64 | | 78.14 |
Monthly variations
Annual variations
| 2025 | +10.97% | ||
| 2024 | -7.12% | ||
| 2023 | +20.04% | ||
| 2022 | -59.73% | ||
| 2021 | -21.77% | ||
| 2020 | -8.09% | ||
| 2019 | +32.34% | ||
| 2018 | +10.55% | ||
| 2017 | -18.35% | ||
| 2016 | +2.74% | ||
| 2015 | -22.55% | ||
| 2014 | -23.80% | ||
| 2013 | +42.44% | ||
| 2012 | +54.94% | ||
| 2011 | -1.75% | ||
| 2010 | +35.96% | ||
| 2009 | +116.60% | ||
| 2008 | +2.53% |
- Stock Market
- Equities
- WBD Stock
- Quotes Warner Bros. Discovery, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition