|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.46 USD | +0.96% |
|
-1.20% | -5.62% |
| 02:33am | Nasdaq, S&P 500 Hit New Peaks as Iran Reopens Hormuz | MT |
| 01:34am | Cinemas see summer sizzle in 'Spider-Man' and 'Star Wars' | RE |
Quotes 5-day view: Warner Bros. Discovery, Inc.
End-of-day quote Nasdaq
| 14/04/2026 | 15/04/2026 | 16/04/2026 | Today | 18/04/2026 | |
|---|---|---|---|---|---|
| Last | 27.37 $ | 27.20 $ | 27.39 $ | 27.47 $ | 27.20 $ |
| Volume | 2,05,67,890 | 1,82,38,225 | 2,34,30,684 | 2,72,04,219 | 1,82,38,225 |
| Change | -0.07% | -0.62% | +0.70% | +0.29% | +0.96% |
| Opening | 27.33 $ | 27.32 $ | 27.21 $ | 27.39 $ | 27.32 $ |
| High | 27.38 $ | 27.35 $ | 27.42 $ | 27.57 $ | 27.35 $ |
| Low | 27.30 $ | 27.19 $ | 27.20 $ | 27.34 $ | 27.19 $ |
Performance
| 1 day | +0.96% | ||
| 1 week | -1.20% | ||
| Current month | -0.95% | ||
| 1 month | -1.13% | ||
| 3 months | -4.83% | ||
| 6 months | +48.72% | ||
| Current year | -5.62% | ||
| 1 year | +243.43% | ||
| 3 years | +97.39% | ||
| 5 years | -27.16% | ||
| 10 years | -4.02% |
Volumes
marketsDaily volume
1,82,38,225
Avg. Volume 20 sessions
2,25,10,996
Avg. Volume 20 sessions USD
61,81,51,950.16
Record volume 1
29,84,43,335
Record volume 2
28,62,12,696
Record volume 3
19,88,72,335
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
67,95,49,88,551
Net sales (USD)
37,29,60,00,000
Number of employees
35,500
Sales / Employee (USD)
10,50,592
Free-Float
78.46 %
Free-Float capitalization (USD)
69,82,71,84,863
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
27.39
Moving average 20 days
27.35
Moving average 50 days
27.74
Moving average 100 days
27.57
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
+0.40%
STIM
RSI 9 days
38.26
RSI 14 days
41.68
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | -1.20% | +243.43% | +97.39% | 6.8TCr | |
| +0.85% | +6.64% | +35.65% | +91.44% | 2.6TCr | |
| +0.78% | +1.72% | +9.83% | -19.25% | 681.48Cr | |
| +1.71% | +9.17% | +36.12% | +12.83% | 598.67Cr | |
| -0.54% | +2.79% | - | - | 592.24Cr | |
| +1.17% | +0.35% | +2.84% | +174.91% | 489.79Cr | |
| -0.52% | +16.56% | +91.53% | +20.25% | 340.67Cr | |
| +1.75% | +8.90% | -5.81% | +49.92% | 267.75Cr | |
| +0.29% | +0.74% | -33.25% | - | 241.08Cr | |
| +0.44% | +1.17% | +46.06% | +127.12% | 216.97Cr | |
| Average | +0.71% | +2.92% | +47.38% | +69.33% | 1.28TCr | |
| Weighted average by Cap. | +0.87% | +0.95% | +147.87% | +85.70% |
Historical Quotes: Warner Bros. Discovery, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 27.19 |  | 27.45 |
| 1 month | 26.86 | | 27.78 |
| Current year | 26.61 | | 29.5 |
| 1 year | 7.75 | | 30 |
| 3 years | 6.64 | | 30 |
| 5 years | 6.64 | | 39.7 |
| 10 years | 6.64 | | 78.14 |
Monthly variations
Annual variations
| 2026 | -4.68% | ||
| 2025 | +172.66% | ||
| 2024 | -7.12% | ||
| 2023 | +20.04% | ||
| 2022 | -59.73% | ||
| 2021 | -21.77% | ||
| 2020 | -8.09% | ||
| 2019 | +32.34% | ||
| 2018 | +10.55% | ||
| 2017 | -18.35% | ||
| 2016 | +2.74% | ||
| 2015 | -22.55% | ||
| 2014 | -23.80% | ||
| 2013 | +42.44% | ||
| 2012 | +54.94% | ||
| 2011 | -1.75% | ||
| 2010 | +35.96% | ||
| 2009 | +116.60% | ||
| 2008 | +2.53% |
- Stock Market
- Equities
- WBD Stock
- Quotes Warner Bros. Discovery, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition