WARBA CAPITAL HOLDING COMPANY K.S.C.P. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.16 KWD | +11.11% |
|
+16.79% | +50.94% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 09/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.14 KWD | 0.128 KWD | 0.136 KWD | 0.144 KWD | 0.16 KWD |
| Volume | 101 | 25 320 | 422 088 | 1 120 555 | 1 638 627 |
| Change | +2.19% | -8.57% | +6.25% | +5.88% | +11.11% |
| Opening | 0.14 | 0.15 | 0.13 | 0.13 | 0.15 |
| High | 0.14 | 0.15 | 0.14 | 0.15 | 0.17 |
| Low | 0.14 | 0.13 | 0.13 | 0.13 | 0.15 |
Performance
| 1 day | +11.11% | ||
| 1 week | +16.79% | ||
| Current month | +17.65% | ||
| 1 month | +24.03% | ||
| 3 months | -1.23% | ||
| 6 months | +46.79% | ||
| Current year | +50.94% | ||
| 1 year | -38.06% | ||
| 3 years | -35.14% | ||
| 5 years | -46.67% | ||
| 10 years | -88.00% |
Volumes
marketsDaily volume
1 638 627
Avg. Volume 20 sessions
221 656
Avg. Volume 20 sessions KWD
35 464.96
Avg. Volume 20 sessions USD
115 554.91
Record volume 1
10 172 050
Record volume 2
9 044 357
Record volume 3
8 938 725
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KWD)
4 795 304
Capitalization (USD)
15 624 462
Net sales (KWD)
965 006
Net sales (USD)
3 144 264
Free-Float
43.02 %
Free-Float capitalization (KWD)
2 062 944
Free-Float capitalization (USD)
6 721 656
Average Daily Capital Traded
0.74%
Highs and lows
1 week
0.13
0.17
1 month
0.130.17
Current year
0.100.18
1 year
0.100.34
3 years
0.100.48
5 years
0.100.48
10 years
0.101.47
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.15
Moving average 100 days
0.14
Price spread / (MMA5)
-12.50%
Price spread / (MMA20)
-12.50%
Price spread / (MMA50)
-6.25%
Price spread / (MMA100)
-12.50%
STIM
RSI 9 days
69.49
RSI 14 days
63.45
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.11% | +16.79% | +50.94% | -38.06% | 1.56Cr | ||
| -0.28% | -3.14% | +19.72% | +34.97% | 4.94TCr | ||
| +8.21% | +11.29% | +16.96% | -10.40% | 1.66TCr | ||
| +3.22% | +0.45% | -0.14% | +53.29% | 1.58TCr | ||
| -0.53% | +0.52% | -10.54% | +5.07% | 1.12TCr | ||
| +1.95% | +2.46% | +35.06% | +71.60% | 943.76Cr | ||
| +0.25% | +7.05% | +43.43% | +73.70% | 792.61Cr | ||
| -0.15% | +0.60% | -4.45% | -10.84% | 780.37Cr | ||
| +0.16% | -0.47% | -5.09% | -27.46% | 760.55Cr | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 724Cr | ||
| -0.21% | +2.74% | +12.26% | +39.18% | 560.23Cr | ||
| 0.00% | +3.87% | +10.01% | +3.05% | 503.23Cr | ||
| -0.05% | +0.40% | +4.11% | +26.12% | 467.87Cr | ||
| +1.25% | +3.07% | -21.71% | -14.32% | 395.83Cr | ||
| +0.12% | +0.12% | +0.04% | +26.95% | 385.07Cr | ||
| +1.61% | -1.82% | -1.53% | +38.96% | 380.51Cr | ||
| Average | +1.64% | +2.29% | +15.90% | +25.94% | ||
| Weighted average by Cap. | +1.22% | +1.11% | +15.92% | +31.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.94% | ||
| 2023 | -60.69% | ||
| 2022 | -5.93% | ||
| 2021 | +76.95% | ||
| 2020 | -24.65% | ||
| 2019 | +1.18% | ||
| 2018 | -17.07% | ||
| 2017 | -26.20% | ||
| 2016 | -15.25% | ||
| 2015 | -57.25% | ||
| 2014 | -29.59% | ||
| 2013 | +100.00% | ||
| 2012 | -44.32% | ||
| 2011 | -31.25% | ||
| 2010 | -99.90% |
- Stock Market
- Equities
- WARBACAP Stock
- Quotes Warba Capital Holding Company K.S.C.P.