WANXIANG DONEED CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.57 CNY | +0.71% |
|
+3.38% | -20.13% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.45 ¥ | 8.42 ¥ | 8.48 ¥ | 8.51 ¥ | 8.57 ¥ |
| Volume | 4 542 773 | 3 261 500 | 2 729 034 | 3 285 075 | 3 727 831 |
| Change | +1.93% | -0.36% | +0.71% | +0.35% | +0.71% |
| Opening | 8.26 | 8.40 | 8.41 | 8.48 | 8.45 |
| High | 8.51 | 8.51 | 8.53 | 8.58 | 8.65 |
| Low | 8.26 | 8.37 | 8.40 | 8.37 | 8.44 |
Performance
| 1 day | +0.71% | ||
| 1 week | +3.38% | ||
| Current month | +5.67% | ||
| 1 month | +10.87% | ||
| 3 months | +6.33% | ||
| 6 months | -22.58% | ||
| Current year | -20.13% | ||
| 1 year | -28.22% | ||
| 3 years | -21.81% | ||
| 5 years | +22.03% | ||
| 10 years | -28.54% |
Volumes
marketsDaily volume
3 727 831
Avg. Volume 20 sessions
4 169 169
Avg. Volume 20 sessions CNY
35 729 778.33
Avg. Volume 20 sessions USD
4 938 105.47
Record volume 1
109 947 509
Record volume 2
87 229 506
Record volume 3
83 763 108
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 507 817 535
Capitalization (USD)
346 597 938
Net sales (CNY)
319 298 967
Net sales (USD)
44 129 352
Free-Float
49.13 %
Free-Float capitalization (CNY)
1 232 053 757
Free-Float capitalization (USD)
170 278 454
Average Daily Capital Traded
1.42%
Highs and lows
1 week
8.37
8.65
1 month
7.508.89
Current year
6.8810.99
1 year
6.8812.38
3 years
6.8817.29
5 years
6.3220.47
10 years
3.8527.27
Indicators
Moving average 5 days
8.49
Moving average 20 days
8.15
Moving average 50 days
8.39
Moving average 100 days
9.04
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-4.90%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
+5.48%
STIM
RSI 9 days
63.37
RSI 14 days
57.64
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +3.38% | -20.13% | -28.22% | 347M | ||
| +0.16% | -0.65% | -13.12% | -19.35% | 2.23B | ||
| +0.10% | +0.10% | +2.44% | -13.16% | 2B | ||
| +0.80% | +1.20% | -23.73% | -36.14% | 1.23B | ||
| +0.92% | +0.52% | -8.11% | -28.77% | 1.01B | ||
| +3.78% | +6.65% | +18.02% | +244.62% | 724M | ||
| +0.50% | +1.50% | -2.87% | -36.56% | 604M | ||
| -1.39% | -0.70% | -4.61% | +10.11% | 498M | ||
| -3.30% | -3.24% | +4.87% | +45.47% | 452M | ||
| +0.36% | +2.20% | -7.00% | -20.29% | 407M | ||
| -0.33% | -8.42% | -13.08% | -19.08% | 350M | ||
| +0.43% | -4.84% | -28.27% | -30.18% | 334M | ||
| -0.58% | -2.54% | +7.81% | +12.01% | 323M | ||
| +1.05% | -1.58% | +0.09% | +2.71% | 291M | ||
| -0.71% | -0.45% | -21.32% | -27.82% | 268M | ||
| +0.45% | +2.28% | -1.32% | -27.97% | 202M | ||
| Average | +0.18% | -0.85% | -6.90% | +1.71% | ||
| Weighted average by Cap. | +0.33% | -0.76% | -6.90% | -0.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.13% | ||
| 2023 | -24.22% | ||
| 2022 | +5.51% | ||
| 2021 | -15.81% | ||
| 2020 | +69.85% | ||
| 2019 | +95.20% | ||
| 2018 | -41.59% | ||
| 2017 | -34.48% | ||
| 2016 | -27.42% | ||
| 2015 | +111.72% | ||
| 2014 | +27.76% | ||
| 2013 | -22.95% | ||
| 2012 | -22.68% | ||
| 2011 | +27.02% | ||
| 2010 | +23.44% | ||
| 2009 | +40.09% | ||
| 2008 | -33.98% | ||
| 2007 | +37.87% | ||
| 2006 | +202.69% | ||
| 2005 | -20.99% | ||
| 2004 | -23.19% | ||
| 2003 | -48.36% | ||
| 2002 | +4.21% |
- Stock Market
- Equities
- 600371 Stock
- Quotes Wanxiang Doneed Co., ltd
