WANG-ZHENG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.68 MYR | -0.73% |
|
-0.73% | -1.45% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.685 RM | 0.685 RM | 0.685 RM | 0.685 RM | 0.68 RM |
| Volume | 29 100 | 23 200 | 30 000 | 36 000 | 142 100 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -0.73% |
| Opening | 0.69 | 0.67 | 0.68 | 0.67 | 0.68 |
| High | 0.69 | 0.69 | 0.69 | 0.69 | 0.68 |
| Low | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 |
Performance
| 1 day | -0.73% | ||
| 1 week | -0.73% | ||
| Current month | +1.49% | ||
| 1 month | -1.45% | ||
| 3 months | -2.16% | ||
| 6 months | -1.45% | ||
| Current year | -1.45% | ||
| 1 year | -12.82% | ||
| 3 years | -21.39% | ||
| 5 years | -37.61% | ||
| 10 years | +33.33% |
Volumes
marketsDaily volume
142 100
Avg. Volume 20 sessions
70 133
Avg. Volume 20 sessions MYR
47 690.44
Avg. Volume 20 sessions USD
10 136.13
Record volume 1
8 955 700
Record volume 2
5 208 200
Record volume 3
4 753 300
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (MYR)
108 310 299
Capitalization (USD)
23 020 271
Net sales (MYR)
268 293 282
Net sales (USD)
57 023 054
Free-Float
1.51 %
Free-Float capitalization (MYR)
1 651 992
Free-Float capitalization (USD)
351 114
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.67
0.69
1 month
0.640.69
Current year
0.600.70
1 year
0.600.76
3 years
0.600.88
5 years
0.601.12
10 years
0.432.47
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.68
Moving average 50 days
0.68
Moving average 100 days
0.69
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+1.47%
STIM
RSI 9 days
52.44
RSI 14 days
51.61
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | -0.73% | -1.45% | -12.82% | 23.02M | ||
| +0.09% | +1.88% | +1.76% | +18.09% | 19.98B | ||
| -16.53% | -4.10% | -9.15% | +15.63% | 12.47B | ||
| -0.09% | +1.55% | +4.91% | +7.43% | 6.55B | ||
| -0.88% | +0.58% | +12.06% | +38.64% | 5.24B | ||
| +1.14% | +3.57% | +17.61% | +18.70% | 3.97B | ||
| +0.23% | +3.94% | +25.03% | +30.32% | 3.41B | ||
| +2.61% | +3.46% | +67.62% | +154.37% | 2.67B | ||
| +0.35% | +3.70% | +23.23% | -22.43% | 1.93B | ||
| -5.54% | -5.40% | +18.01% | +19.09% | 1.68B | ||
| -2.30% | -4.85% | -7.27% | +45.19% | 1.45B | ||
| +0.61% | +5.46% | +23.88% | +18.57% | 1.43B | ||
| -12.96% | -9.89% | -10.33% | -2.14% | 1.23B | ||
| -0.75% | +3.67% | +1.80% | -21.94% | 1.18B | ||
| -0.36% | +2.29% | +67.35% | +137.80% | 950M | ||
| -1.00% | +4.81% | +26.20% | +1.65% | 947M | ||
| Average | -2.26% | +0.33% | +16.33% | +27.88% | ||
| Weighted average by Cap. | -3.48% | +0.50% | +8.13% | +24.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.45% | ||
| 2023 | -14.29% | ||
| 2022 | -2.42% | ||
| 2021 | -6.25% | ||
| 2020 | -6.38% | ||
| 2019 | -6.00% | ||
| 2018 | -47.64% | ||
| 2017 | +148.05% | ||
| 2016 | +11.59% | ||
| 2015 | +43.75% | ||
| 2014 | +6.67% | ||
| 2013 | 0.00% | ||
| 2012 | -19.64% | ||
| 2011 | -8.20% | ||
| 2010 | +22.00% | ||
| 2009 | 0.00% | ||
| 2008 | -10.71% | ||
| 2007 | -13.85% | ||
| 2006 | +36.84% | ||
| 2005 | -59.05% | ||
| 2004 | +16.58% |
- Stock Market
- Equities
- WANGZNG Stock
- Quotes Wang-Zheng