WANG ON PROPERTIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 HKD | 0.00% |
|
-2.17% | +2.27% |
| 28/03 | Wang On Properties Limited Announces Management Changes | CI |
| 09/02 | Wang On Properties Unit Sells $8.4 Million in Debts | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.044 $ | 0.044 $ | 0.045 $ | 0.045 $ | 0.045 $ |
| Volume | 1 136 000 | 1 780 000 | 2 828 000 | 1 380 000 | 1 380 000 |
| Change | 0.00% | 0.00% | +2.27% | 0.00% | 0.00% |
| Opening | 0.05 | 0.04 | 0.04 | 0.05 | 0.045 |
| High | 0.05 | 0.04 | 0.05 | 0.05 | 0.045 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.042 |
Performance
| 1 week | -2.17% | ||
| Current month | -2.17% | ||
| 1 month | +4.65% | ||
| 3 months | +4.65% | ||
| Current year | +2.27% | ||
| 1 year | -23.73% | ||
| 3 years | -55.88% | ||
| 5 years | -95.59% |
Volumes
marketsDaily volume
1 380 000
Estimated daily volume
1 380 000
Avg. Volume 20 sessions
2 677 454
Daily volume ratio
0.52
Avg. Volume 20 sessions HKD
120 485.43
Avg. Volume 20 sessions USD
15 419.60
Record volume 1
822 444 000
Record volume 2
674 077 900
Record volume 3
665 961 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
683 696 552
Capitalization (USD)
87 498 801
Net sales (HKD)
1 991 840 000
Net sales (USD)
254 913 691
Number of employees
149
Sales / Employee (HKD)
13 368 054
Sales / Employee (USD)
1 710 830
Free-Float
25 %
Free-Float capitalization (HKD)
170 924 138
Free-Float capitalization (USD)
21 874 700
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.040.05
1 year
0.040.06
3 years
0.040.11
5 years
0.041.06
10 years
0.041.88
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-3.78%
Price spread / (MMA50)
-3.56%
Price spread / (MMA100)
-3.56%
STIM
RSI 9 days
62.39
RSI 14 days
58.76
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.17% | +2.27% | -23.73% | 87.5M | ||
| -1.75% | -2.55% | +34.25% | +75.22% | 28.37B | ||
| +0.81% | +2.20% | -11.96% | -32.35% | 27.34B | ||
| +2.74% | +5.27% | +6.96% | -17.15% | 26.59B | ||
| -1.83% | -6.16% | +15.21% | +91.80% | 25.28B | ||
| +0.31% | +0.84% | +48.22% | +74.23% | 23.37B | ||
| +1.10% | +0.96% | +6.98% | -28.02% | 20.39B | ||
| -1.10% | +5.06% | +2.27% | +34.55% | 19.71B | ||
| +1.18% | -0.07% | +28.49% | +72.84% | 16.22B | ||
| +0.74% | +0.74% | -13.52% | -27.10% | 15.11B | ||
| +0.21% | +1.47% | +0.42% | -16.29% | 14.93B | ||
| +2.56% | +3.37% | -6.97% | -36.61% | 14.74B | ||
| -3.23% | -3.58% | -18.09% | -19.07% | 14.02B | ||
| -0.33% | +1.02% | -4.79% | +6.81% | 13.31B | ||
| +1.01% | -9.28% | +9.78% | +142.75% | 13.25B | ||
| -0.34% | +3.95% | +8.22% | +7.22% | 12.44B | ||
| Average | +0.13% | +0.02% | +6.74% | +19.07% | ||
| Weighted average by Cap. | +0.13% | +0.22% | +9.13% | +23.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65d3.Y_b0appdMR7i0Mjk90eWiFyjPHt83xjIUKK1VkimNNA.J7W9Pf8uXVO7kbyqxy-mxS3IWRMV53SSaMfnISnvBLoznZc-0W90RIO4-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:54:34 pm | 0.045 | 4,000 | 1,380,000 |
| 12:54:30 pm | 0.044 | 72,000 | 1,376,000 |
| 12:52:43 pm | 0.044 | 96,000 | 1,304,000 |
| 12:50:28 pm | 0.044 | 412,000 | 1,208,000 |
| 12:50:28 pm | 0.044 | 200,000 | 796,000 |
| 12:46:13 pm | 0.042 | 168,000 | 596,000 |
| 12:46:13 pm | 0.043 | 60,000 | 428,000 |
| 12:46:13 pm | 0.043 | 16,000 | 368,000 |
| 12:46:13 pm | 0.043 | 200,000 | 352,000 |
Monthly variations
Annual change
| 2024 | +2.27% | ||
| 2023 | -26.67% | ||
| 2022 | -25.93% | ||
| 2021 | -28.95% | ||
| 2020 | -85.38% | ||
| 2019 | -25.00% | ||
| 2018 | -20.00% | ||
| 2017 | +14.04% | ||
| 2016 | +985.71% |
- Stock Market
- Equities
- 1243 Stock
- Quotes Wang On Properties Limited