WANDA HOTEL DEVELOPMENT COMPANY LIMITED Quotes Wanda Hotel Development Company Limited
Equities
169
BMG9430N1039
Hotels, Motels & Cruise Lines
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.21 HKD | +6.06% |
|
+5.53% | -12.13% |
| 26/03 | Wanda Hotel Development’s Profit Down in Fiscal 2023 | MT |
| 25/03 | Wanda Hotel Development Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 0.21 $ | 0.209 $ | 0.198 $ | 0.21 $ |
| Volume | 5 000 | 0 | 46 000 | 979 000 |
| Change | +5.53% | -0.48% | -5.26% | +6.06% |
| Opening | 0.20 | 0.21 | 0.20 | 0.19 |
| High | 0.21 | 0.21 | 0.20 | 0.21 |
| Low | 0.20 | 0.21 | 0.20 | 0.19 |
Performance
| 1 day | +6.06% | ||
| 1 week | +5.53% | ||
| Current month | +1.45% | ||
| 1 month | +1.45% | ||
| 3 months | -2.33% | ||
| 6 months | -27.59% | ||
| Current year | -12.13% | ||
| 1 year | -23.64% | ||
| 3 years | -52.81% | ||
| 5 years | -74.70% | ||
| 10 years | -92.28% |
Volumes
marketsDaily volume
979 000
Estimated daily volume
979 000
Avg. Volume 20 sessions
100 000
Daily volume ratio
9.79
Avg. Volume 20 sessions HKD
21 000.00
Avg. Volume 20 sessions USD
2 683.63
Record volume 1
219 410 800
Record volume 2
155 644 400
Record volume 3
155 263 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
929 711 758
Capitalization (USD)
118 809 725
Net sales (HKD)
816 780 000
Net sales (USD)
104 377 950
Free-Float
28.54 %
Free-Float capitalization (HKD)
265 336 266
Free-Float capitalization (USD)
33 907 852
Average Daily Capital Traded
0%
Highs and lows
1 week
0.19
0.21
1 month
0.190.21
Current year
0.190.26
1 year
0.190.31
3 years
0.150.53
5 years
0.150.87
10 years
0.152.87
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.20
Moving average 50 days
0.22
Moving average 100 days
0.22
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
+6.10%
STIM
RSI 9 days
42.85
RSI 14 days
42.85
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.06% | +5.53% | -12.13% | -23.64% | 119M | ||
| -1.60% | +4.42% | +17.88% | -15.95% | 12.57B | ||
| +0.13% | -1.77% | -16.66% | -6.16% | 6.95B | ||
| +0.68% | +6.27% | -7.61% | +8.90% | 5.95B | ||
| +0.37% | +2.21% | +5.46% | -6.30% | 5.91B | ||
| +4.49% | +3.11% | -3.55% | -46.08% | 3.72B | ||
| -1.76% | +0.54% | +4.10% | -22.82% | 2.58B | ||
| -3.54% | +2.86% | +3.69% | -16.04% | 2.57B | ||
| +3.65% | +4.27% | +0.06% | -27.84% | 2.32B | ||
| -1.40% | -1.81% | +25.13% | +126.88% | 2.31B | ||
| -4.07% | +3.12% | +5.77% | -10.81% | 2.17B | ||
| -1.51% | +1.11% | +14.29% | +41.35% | 1.96B | ||
| +1.33% | -0.71% | -0.36% | +17.94% | 1.92B | ||
| +0.12% | -1.47% | +5.78% | +14.64% | 1.73B | ||
| +0.32% | +3.09% | +8.39% | -17.69% | 1.33B | ||
| +0.91% | +2.40% | - | - | 1.26B | ||
| Average | +0.26% | +2.87% | +3.35% | +1.09% | ||
| Weighted average by Cap. | -0.21% | +3.03% | +4.08% | -3.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c04ede41dc5f311d45.EdED_Wrq3wn_sHE_BHL1-YlSwlG13iDHk--fuHcO10U.efxxpQ2ZsHCxwSRnVB3D1NobnQ7e6BPypJbI8x5MnQRW6GKIOY6VSKn5JA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:24:36 pm | 0.21 | 1,000 | 979,000 |
| 11:43:48 am | 0.203 | 858,000 | 978,000 |
| 11:32:12 am | 0.203 | 1,000 | 120,000 |
| 08:49:13 am | 0.203 | 30,000 | 119,000 |
| 08:37:02 am | 0.203 | 10,000 | 89,000 |
| 08:35:36 am | 0.202 | 1,000 | 79,000 |
| 08:35:36 am | 0.202 | 3,000 | 78,000 |
| 08:34:27 am | 0.202 | 45,000 | 75,000 |
Monthly variations
Annual change
| 2024 | -12.13% | ||
| 2023 | -20.33% | ||
| 2022 | -4.76% | ||
| 2021 | +3.28% | ||
| 2020 | -19.74% | ||
| 2019 | -36.67% | ||
| 2018 | -56.20% | ||
| 2017 | +95.71% | ||
| 2016 | -32.04% | ||
| 2015 | -36.42% | ||
| 2014 | -49.85% | ||
| 2013 | +976.67% | ||
| 2012 | -25.00% | ||
| 2011 | +166.67% | ||
| 2010 | -62.50% | ||
| 2009 | +173.97% | ||
| 2008 | -70.80% | ||
| 2007 | +66.67% | ||
| 2006 | -25.00% | ||
| 2005 | -20.00% | ||
| 2004 | +44.93% | ||
| 2003 | +23.21% | ||
| 2002 | -67.06% |
- Stock Market
- Equities
- 169 Stock
- Quotes Wanda Hotel Development Company Limited
