WAM STRATEGIC VALUE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.1 AUD | 0.00% |
|
+0.46% | +5.26% |
| 15/02 | WAM Strategic Value Declares Higher Dividend in Fiscal Year 2024 | MT |
| 14/02 | WAM Strategic Value Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.09 $ | 1.09 $ | 1.1 $ | 1.1 $ | 1.1 $ |
| Volume | 36 576 | 42 133 | 231 280 | 183 946 | 183 946 |
| Change | 0.00% | 0.00% | +0.92% | 0.00% | 0.00% |
| Opening | 1.10 | 1.09 | 1.09 | 1.10 | 1.095 |
| High | 1.10 | 1.09 | 1.10 | 1.10 | 1.1 |
| Low | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 |
Performance
| 1 week | +0.46% | ||
| Current month | -0.90% | ||
| 1 month | -1.35% | ||
| 3 months | +5.77% | ||
| 6 months | +7.32% | ||
| Current year | +5.26% | ||
| 1 year | +12.82% |
Volumes
marketsDaily volume
183 946
Estimated daily volume
183 946
Avg. Volume 20 sessions
119 568
Daily volume ratio
1.54
Avg. Volume 20 sessions AUD
131 524.80
Avg. Volume 20 sessions USD
87 903.28
Record volume 1
1 721 692
Record volume 2
1 449 128
Record volume 3
1 386 266
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
197 958 989
Capitalization (USD)
132 303 911
Net sales (AUD)
22 232 915
Net sales (USD)
14 859 146
Free-Float
91.04 %
Free-Float capitalization (AUD)
180 229 813
Free-Float capitalization (USD)
120 454 793
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.09
1.10
1 month
1.081.13
Current year
1.031.14
1 year
0.961.14
3 years
0.941.37
5 years
0.941.37
10 years
0.941.37
Indicators
Moving average 5 days
1.09
Moving average 20 days
1.10
Moving average 50 days
1.10
Moving average 100 days
1.07
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
-2.42%
STIM
RSI 9 days
51.90
RSI 14 days
50.02
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.46% | +5.26% | +12.82% | 13Cr | ||
| +0.15% | +1.61% | -0.28% | +24.42% | 12TCr | ||
| +0.44% | +2.19% | +5.52% | +58.78% | 9.72TCr | ||
| -0.56% | -0.03% | +13.72% | +44.73% | 6.91TCr | ||
| -2.15% | +2.79% | +23.75% | +85.88% | 6.41TCr | ||
| +0.76% | +1.16% | +13.55% | +45.36% | 4.39TCr | ||
| -0.03% | +0.50% | +14.71% | +44.69% | 4.33TCr | ||
| -0.64% | +3.75% | +22.18% | +57.26% | 3.64TCr | ||
| +0.16% | +4.09% | +7.87% | +10.18% | 2.59TCr | ||
| +0.21% | +1.41% | +0.26% | +13.44% | 2.34TCr | ||
| +0.50% | +0.85% | +7.63% | +22.02% | 1.98TCr | ||
| -0.97% | -2.25% | +0.44% | +17.53% | 1.75TCr | ||
| -0.37% | -0.24% | +1.88% | +27.70% | 1.67TCr | ||
| +1.46% | +0.46% | -7.42% | -15.84% | 1.25TCr | ||
| +2.71% | -.--% | -.--% | -.--% | 960.75Cr | ||
| +0.57% | +2.11% | +22.13% | +40.08% | 918.7Cr | ||
| Average | +0.11% | +1.62% | +8.20% | +30.56% | ||
| Weighted average by Cap. | -0.10% | +2.23% | +9.07% | +41.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
858f50ada7d70988ec8e.k6Roy2HDy-2ceChShUEmGaIVryLh3lXowZ4r9xHtffU.weociFC6jqSxHBww0wNfavty6mGjtReKlMRjmyOJKJnc1SWcJ4GA36UiHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:37 am | 1.1 | 7,705 | 183,904 |
| 10:55:41 am | 1.1 | 358 | 176,199 |
| 10:15:10 am | 1.1 | 1,000 | 175,841 |
| 10:15:10 am | 1.1 | 749 | 174,841 |
| 08:23:00 am | 1.1 | 2,721 | 174,092 |
| 08:23:00 am | 1.1 | 20,000 | 171,371 |
| 08:23:00 am | 1.1 | 1,286 | 151,371 |
| 08:23:00 am | 1.095 | 10,993 | 150,085 |
| 07:53:38 am | 1.095 | 4,565 | 139,092 |
Monthly variations
Annual change
| 2024 | +5.26% | ||
| 2023 | +2.96% | ||
| 2022 | -18.15% | ||
| 2021 | -1.98% |
- Stock Market
- Equities
- WAR Stock
- Quotes WAM Strategic Value Limited
