Market Closed -
Australian S.E.
11:40:36 15/05/2024 am IST
|
5-day change
|
1st Jan Change
|
1.385
AUD
|
0.00%
|
|
-1.42%
|
+1.09%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Today
|
15/05/2024
|
Last |
1.4 $
|
1.385 $
|
1.385 $
|
1.385 $
|
1.385
$
|
Volume |
1 040 357 |
985 044 |
908 990 |
1 508 141 |
1 508 141 |
Change |
+0.72%
|
-1.07%
|
0.00%
|
0.00%
|
0.00%
|
Opening |
1.39 |
1.40 |
1.39 |
1.39 |
1.39
|
High |
1.41 |
1.41 |
1.41 |
1.40 |
1.395
|
Low |
1.39 |
1.39 |
1.39 |
1.39 |
1.385
|
Estimated daily volume
1 508 141
Avg. Volume 20 sessions
973 449
Avg. Volume 20 sessions AUD
1 348 226.87
Avg. Volume 20 sessions USD
901 775.02
Record volume 1
4 110 067
Record volume 2
4 043 726
Record volume 3
3 954 222
Capital turnover ratio
0.00
Capitalization (AUD)
1 155 543 664
Capitalization (USD)
1 155 543 664
Free-Float capitalization (AUD)
1 093 594 292
Free-Float capitalization (USD)
1 093 594 292
Average Daily Capital Traded
0.12%
Moving average 5 days
1.39
Moving average 20 days
1.40
Moving average 50 days
1.40
Moving average 100 days
1.39
Price spread / (MMA5) +0.29% Price spread / (MMA20) +1.18% Price spread / (MMA50) +0.78% Price spread / (MMA100) +0.14% 4e7752.hTrSt5bFkZscYXiWUN18MEHNErKXfWRwkcVfdPHBQlU.wgqw29i25-lkAxH6YewxRBW9RPbwFwgmoL8XMJepcBHcWJz0w7_zrisMSA Date | Price | Volume | Daily volume |
---|
11:40:36 am |
1.385
|
1 |
1,508,136 |
11:40:36 am |
1.385
|
721 |
1,508,135 |
11:40:36 am |
1.385
|
96 |
1,507,414 |
11:40:36 am |
1.385
|
7,904 |
1,507,318 |
11:40:36 am |
1.385
|
25,031 |
1,499,414 |
11:40:36 am |
1.385
|
18 |
1,474,383 |
11:40:36 am |
1.385
|
4,238 |
1,474,365 |
11:40:36 am |
1.385
|
713 |
1,470,127 |
11:40:36 am |
1.385
|
1 |
1,469,414 |
11:40:36 am |
1.385
|
103 |
1,469,413 |
More charts
|