WAM GLOBAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.22 AUD | -0.45% |
|
+1.37% | +11.28% |
| 13/03 | Transcript : WAM Global Limited, H1 2024 Earnings Call, Mar 13, 2024 | |
| 04/03 | WAM Global Grows Investment Portfolio by 19% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 2.19 $ | 2.2 $ | 2.23 $ | 2.22 $ |
| Volume | 202 934 | 297 021 | 417 041 | 171 015 |
| Change | +0.46% | +0.46% | +1.36% | -0.45% |
| Opening | 2.20 | 2.20 | 2.21 | 2.23 |
| High | 2.20 | 2.21 | 2.23 | 2.24 |
| Low | 2.18 | 2.20 | 2.20 | 2.21 |
Performance
| 1 day | -0.45% | ||
| 1 week | +1.37% | ||
| 1 month | +0.45% | ||
| 3 months | +7.25% | ||
| 6 months | +16.84% | ||
| Current year | +11.28% | ||
| 1 year | +20.33% | ||
| 3 years | -14.94% | ||
| 5 years | +8.82% |
Volumes
marketsDaily volume
171 015
Estimated daily volume
171 015
Avg. Volume 20 sessions
230 613
Daily volume ratio
0.74
Avg. Volume 20 sessions AUD
511 960.86
Avg. Volume 20 sessions USD
342 604.21
Record volume 1
1 174 546
Record volume 2
1 002 833
Record volume 3
940 403
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
525 821 369
Capitalization (USD)
525 821 369
Free-Float
94.35 %
Free-Float capitalization (AUD)
496 108 885
Free-Float capitalization (USD)
496 108 885
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2.18
2.24
1 month
2.152.29
Current year
1.952.35
1 year
1.802.35
3 years
1.662.71
5 years
1.362.75
10 years
1.362.75
Indicators
Moving average 5 days
2.20
Moving average 20 days
2.20
Moving average 50 days
2.25
Moving average 100 days
2.15
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
-3.30%
STIM
RSI 9 days
57.54
RSI 14 days
52.82
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +1.37% | +11.28% | +20.33% | 526M | ||
| +0.56% | +1.95% | +0.05% | +24.83% | 121B | ||
| +0.44% | +2.19% | +5.52% | +58.78% | 97.29B | ||
| -0.41% | +0.12% | +13.89% | +44.95% | 68.9B | ||
| -2.25% | +0.60% | +20.97% | +77.75% | 64.34B | ||
| +1.24% | +1.81% | +14.31% | +46.34% | 44.5B | ||
| -0.43% | +0.13% | +14.29% | +44.16% | 43.12B | ||
| -0.64% | +3.75% | +22.18% | +57.26% | 36.25B | ||
| +0.61% | +4.62% | +8.42% | +10.74% | 26.07B | ||
| +0.49% | +1.87% | +0.71% | +13.95% | 23.5B | ||
| +1.04% | +1.42% | +8.24% | +22.72% | 19.95B | ||
| -0.14% | -1.37% | +1.34% | +18.58% | 17.49B | ||
| +1.07% | +1.20% | +3.34% | +29.53% | 16.9B | ||
| +1.46% | +0.15% | -7.42% | -15.52% | 12.71B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.57% | +2.11% | +22.13% | +40.08% | 9.24B | ||
| Average | +0.37% | +1.38% | +8.70% | +30.90% | ||
| Weighted average by Cap. | +0.11% | +1.52% | +9.00% | +40.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fcedae099b57a2f.L2nFfF-lb4nYACYXjrPM86yzsamErsjVlX4M_OmSNlk.HTqaMCrLBvOLZhB0wPqAucTd4O_i_aXm3gtKqKXQeygfD5wkJ8gjwLk1TQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:51 am | 2.22 | 67 | 171,015 |
| 11:15:48 am | 2.23 | 3,706 | 170,948 |
| 11:15:48 am | 2.23 | 494 | 167,242 |
| 11:15:48 am | 2.23 | 3,800 | 166,748 |
| 11:00:58 am | 2.22 | 67 | 162,948 |
| 10:46:47 am | 2.23 | 2,423 | 162,881 |
| 10:46:47 am | 2.23 | 2,000 | 160,458 |
| 10:30:45 am | 2.22 | 1,095 | 158,458 |
| 10:30:45 am | 2.22 | 8,905 | 157,363 |
| 09:58:35 am | 2.22 | 119 | 148,458 |
Monthly variations
Annual change
| 2024 | +11.28% | ||
| 2023 | +14.66% | ||
| 2022 | -27.50% | ||
| 2021 | +0.42% | ||
| 2020 | +2.58% | ||
| 2019 | +20.10% | ||
| 2018 | -11.82% |
- Stock Market
- Equities
- WGB Stock
- Quotes WAM Global Limited
