WAM GLOBAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.19 AUD | +0.46% |
|
+0.46% | +9.77% |
| 13/03 | Transcript : WAM Global Limited, H1 2024 Earnings Call, Mar 13, 2024 | |
| 04/03 | WAM Global Grows Investment Portfolio by 19% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.17 $ | 2.19 $ | 2.18 $ | 2.19 $ | 2.19 $ |
| Volume | 162 143 | 167 769 | 296 428 | 202 934 | 202 934 |
| Change | -0.91% | +0.92% | -0.46% | +0.46% | +0.46% |
| Opening | 2.20 | 2.18 | 2.20 | 2.20 | 2.2 |
| High | 2.21 | 2.19 | 2.22 | 2.20 | 2.2 |
| Low | 2.17 | 2.18 | 2.18 | 2.18 | 2.18 |
Performance
| 1 day | +0.46% | ||
| 1 week | +0.46% | ||
| Current month | -1.35% | ||
| 1 month | -6.01% | ||
| 3 months | +5.29% | ||
| 6 months | +18.70% | ||
| Current year | +9.77% | ||
| 1 year | +18.70% | ||
| 3 years | -15.44% | ||
| 5 years | +14.66% |
Volumes
marketsDaily volume
202 934
Estimated daily volume
202 934
Avg. Volume 20 sessions
264 489
Daily volume ratio
0.77
Avg. Volume 20 sessions AUD
579 230.91
Avg. Volume 20 sessions USD
383 827.36
Record volume 1
1 174 546
Record volume 2
1 002 833
Record volume 3
940 403
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
510 309 359
Capitalization (USD)
510 309 359
Free-Float
94.35 %
Free-Float capitalization (AUD)
481 473 409
Free-Float capitalization (USD)
481 473 409
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2.17
2.22
1 month
2.152.33
Current year
1.952.35
1 year
1.802.35
3 years
1.662.71
5 years
1.362.75
10 years
1.362.75
Indicators
Moving average 5 days
2.18
Moving average 20 days
2.21
Moving average 50 days
2.25
Moving average 100 days
2.14
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+2.82%
Price spread / (MMA100)
-2.39%
STIM
RSI 9 days
42.59
RSI 14 days
43.58
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +0.46% | +9.77% | +18.70% | 51Cr | ||
| +1.60% | +2.83% | -1.08% | +24.55% | 12TCr | ||
| +1.33% | +1.52% | +14.66% | +48.09% | 6.86TCr | ||
| -2.03% | -1.52% | +17.80% | +75.62% | 6.25TCr | ||
| +0.86% | +1.82% | +12.29% | +43.60% | 4.33TCr | ||
| +0.78% | +2.59% | +14.76% | +45.84% | 4.29TCr | ||
| +1.06% | 0.00% | +21.85% | +57.25% | 3.53TCr | ||
| +1.50% | +2.82% | +6.22% | +7.62% | 2.52TCr | ||
| +0.53% | +1.73% | -1.04% | +12.73% | 2.29TCr | ||
| +0.32% | +2.16% | +7.08% | +22.53% | 1.97TCr | ||
| +0.45% | +1.95% | +2.29% | +21.84% | 1.76TCr | ||
| +0.81% | -0.13% | +2.48% | +27.82% | 1.65TCr | ||
| +0.15% | -0.68% | -7.56% | -16.07% | 1.26TCr | ||
| +2.71% | -.--% | -.--% | -.--% | 960.75Cr | ||
| 0.00% | +1.21% | +20.34% | +37.49% | 904.05Cr | ||
| 0.00% | -0.56% | +35.20% | +69.23% | 866.59Cr | ||
| Average | +0.72% | +0.55% | +9.69% | +31.05% | ||
| Weighted average by Cap. | +0.77% | +0.65% | +9.13% | +37.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4590ac49506fee78.b3gzVSQjbEUKi7VzI3bzTratMzqQHmmzAg6oNFnJzzE.KBR8EmBvXg8_89Y5WUfHLdfAe2_Jal7fclr_XiqYuEk8F2Mzdns6dGjH3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:58 am | 2.19 | 1,740 | 202,934 |
| 11:27:43 am | 2.195 | 1,290 | 201,194 |
| 11:22:35 am | 2.2 | 260 | 199,904 |
| 11:22:35 am | 2.2 | 1,860 | 199,644 |
| 11:22:35 am | 2.2 | 1,080 | 197,784 |
| 11:08:08 am | 2.2 | 1,920 | 196,704 |
| 11:08:08 am | 2.2 | 8,480 | 194,784 |
| 11:04:55 am | 2.195 | 2,200 | 186,304 |
| 10:37:57 am | 2.195 | 447 | 184,104 |
| 09:56:07 am | 2.195 | 7,360 | 183,657 |
Monthly variations
Annual change
| 2024 | +9.77% | ||
| 2023 | +14.66% | ||
| 2022 | -27.50% | ||
| 2021 | +0.42% | ||
| 2020 | +2.58% | ||
| 2019 | +20.10% | ||
| 2018 | -11.82% |
- Stock Market
- Equities
- WGB Stock
- Quotes WAM Global Limited