WAM ALTERNATIVE ASSETS LIMITED Quotes Wam Alternative Assets Limited
Equities
WMA
AU0000110827
Investment Management & Fund Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.965 AUD | -0.52% |
|
-2.53% | -5.39% |
Quotes 5-day view
Delayed Quote Australian S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.99 $ | 0.99 $ | 0.98 $ | 0.97 $ | 0.965 $ |
| Volume | 178 714 | 121 581 | 154 370 | 162 872 | 178 488 |
| Change | -0.50% | 0.00% | -1.01% | -1.02% | -0.52% |
| Opening | 1.00 | 1.00 | 0.99 | 0.97 | 0.97 |
| High | 1.00 | 1.00 | 1.00 | 0.97 | 0.975 |
| Low | 0.99 | 0.98 | 0.98 | 0.96 | 0.96 |
Performance
| 1 week | -2.02% | ||
| Current month | -3.00% | ||
| 1 month | -2.51% | ||
| 3 months | -2.51% | ||
| 6 months | -5.83% | ||
| Current year | -4.90% | ||
| 1 year | -7.62% | ||
| 3 years | -2.02% |
Volumes
marketsDaily volume
178 488
Estimated daily volume
263 615
Avg. Volume 20 sessions
120 674
Daily volume ratio
2.18
Avg. Volume 20 sessions AUD
116 450.41
Avg. Volume 20 sessions USD
77 885.53
Record volume 1
1 003 762
Record volume 2
996 498
Record volume 3
896 703
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
189 705 943
Capitalization (USD)
126 881 026
Net sales (AUD)
14 448 556
Net sales (USD)
9 663 628
Free-Float
85.14 %
Free-Float capitalization (AUD)
161 521 918
Free-Float capitalization (USD)
108 030 705
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.96
1.01
1 month
0.961.02
3 years
0.951.14
Indicators
Moving average 5 days
0.99
Moving average 20 days
0.99
Moving average 50 days
0.99
Moving average 100 days
1.00
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
+2.85%
Price spread / (MMA100)
+3.72%
STIM
RSI 9 days
37.00
RSI 14 days
41.55
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -2.53% | -5.39% | -8.10% | 127M | ||
| +1.59% | +4.80% | +0.48% | +26.51% | 119B | ||
| +0.15% | +0.94% | +14.79% | +48.26% | 67.3B | ||
| +4.01% | +1.76% | +23.75% | +82.53% | 63.09B | ||
| +0.77% | +2.24% | +12.97% | +44.47% | 43.64B | ||
| +0.93% | +3.16% | +15.68% | +47.02% | 43.24B | ||
| +0.54% | -0.27% | +22.51% | +58.10% | 35.8B | ||
| +0.63% | +3.22% | +6.86% | +8.27% | 25.54B | ||
| +1.32% | +2.99% | +0.14% | +14.07% | 23.06B | ||
| +0.70% | +2.17% | +7.77% | +23.32% | 19.73B | ||
| +0.20% | +0.97% | +2.45% | +22.04% | 17.65B | ||
| -0.13% | +1.26% | +2.33% | +27.63% | 16.7B | ||
| -1.36% | -0.61% | -8.82% | -18.05% | 12.57B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.67% | +3.90% | +22.36% | +39.79% | 9.06B | ||
| -5.54% | -5.87% | +27.71% | +58.10% | 8.67B | ||
| Average | +0.48% | +1.14% | +9.10% | +29.62% | ||
| Weighted average by Cap. | +1.13% | +2.43% | +10.38% | +39.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43f366f7.x6eN8rhIuxLsBrytQBqniRKf9vHITJ5dZ2bskw0Mc0c.jOXoptMe60WrQMjHHyPd-Gfsv6WndasfLiOL6jg8AzKK7dXD8xr-a9ho5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:27:44 am | 0.965 | 342 | 178,488 |
| 08:59:21 am | 0.965 | 342 | 178,146 |
| 08:07:55 am | 0.96 | 868 | 177,804 |
| 08:07:55 am | 0.9625 | 132 | 176,936 |
| 08:03:26 am | 0.965 | 15,125 | 176,804 |
| 08:03:26 am | 0.9625 | 668 | 161,679 |
| 08:03:26 am | 0.965 | 11,150 | 161,011 |
| 08:03:26 am | 0.965 | 1,000 | 149,861 |
| 08:03:26 am | 0.965 | 3,700 | 148,861 |
| 08:03:26 am | 0.965 | 20,025 | 145,161 |
Monthly variations
Annual change
| 2024 | -5.39% | ||
| 2023 | -5.56% | ||
| 2022 | +4.35% | ||
| 2021 | +6.70% |
- Stock Market
- Equities
- WMA Stock
- Quotes Wam Alternative Assets Limited