WALT ACQU |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.91 USD | -3.22% |
|
-1.70% | -47.16% |
| 28/05 | DA Davidson Adjusts Price Target on Waldencast Acquisition to $6.50 From $15.50, Maintains Buy Rating | MT |
| 21/05 | Transcript : Waldencast plc, Q1 2024 Earnings Call, May 21, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 4.04 $ | 3.99 $ | 4.04 $ | 3.91 $ |
| Volume | 47 713 | 228 668 | 32 254 | 31 617 |
| Change | +2.54% | -1.24% | +1.25% | -3.22% |
| Opening | 3.93 | 4.05 | 4.01 | 4.01 |
| High | 4.10 | 4.15 | 4.05 | 4.03 |
| Low | 3.90 | 3.95 | 3.91 | 3.91 |
Performance
| 1 day | -3.22% | ||
| Current month | -47.16% | ||
| Current year | -47.16% | ||
| 3 years | -60.78% |
Volumes
marketsDaily volume
31 617
Estimated daily volume
31 617
Avg. Volume 20 sessions
95 939
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
375 121.49
Record volume 1
3 186 398
Record volume 2
2 594 317
Record volume 3
2 042 278
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
493 644 133
Net sales (USD)
218 138 000
Number of employees
284
Sales / Employee (USD)
768 092
Free-Float
48.22 %
Free-Float capitalization (USD)
213 700 555
Average Daily Capital Traded
0.08%
Highs and lows
3 years
3.91
11.07
5 years
3.9111.32
10 years
3.9111.32
Indicators
Moving average 5 days
4.02
Moving average 20 days
4.25
Moving average 50 days
4.73
Moving average 100 days
5.76
Price spread / (MMA5)
+2.92%
Price spread / (MMA20)
+8.66%
Price spread / (MMA50)
+21.01%
Price spread / (MMA100)
+47.36%
STIM
RSI 9 days
35.58
RSI 14 days
37.11
Sector Comparison - Beauty Supply Shop
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.22% | -1.70% | -47.16% | - | 494M | ||
| -0.39% | -0.25% | -20.78% | -14.39% | 18.6B | ||
| -0.54% | -1.22% | -12.66% | -23.77% | 18.03B | ||
| -2.54% | -4.46% | - | - | 15.04B | ||
| -1.35% | -2.78% | -5.14% | +10.02% | 9.26B | ||
| -6.73% | +42.65% | +1,112.50% | +13,372.22% | 3.19B | ||
| -1.75% | -1.70% | - | - | 2.11B | ||
| +1.22% | +5.98% | +3.31% | - | 1.77B | ||
| -0.30% | -4.89% | -9.89% | -14.85% | 1.59B | ||
| -2.42% | -8.91% | +176.05% | +199.38% | 450M | ||
| 0.00% | +12.50% | -19.80% | -43.75% | 322M | ||
| +4.80% | +3.97% | -20.61% | +51.45% | 247M | ||
| +1.47% | +11.11% | +73.05% | +67.73% | 190M | ||
| -2.53% | -2.69% | +8.43% | -28.07% | 174M | ||
| +0.64% | -0.75% | -28.41% | -30.32% | 124M | ||
| 0.00% | +2.20% | +5.94% | +27.47% | 101M | ||
| Average | -0.85% | +3.71% | +86.77% | +1,131.09% | ||
| Weighted average by Cap. | -1.29% | +2.19% | +53.69% | +804.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55b295c3f49502d7a9b66027f.-Fetxhavpvz37AmNwUAEWvJtVrRhrD-1OAdvGp1MmqM.tmOdqlHp1L6iwTzhuxR8E8oYY_8022j_YUIGSekO4MevP9qQTv_Pr7ivPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 3.91 | 12,395 | 21,498 |
| 01:29:50 am | 3.91 | 100 | 9,103 |
| 01:29:50 am | 3.91 | 100 | 9,003 |
| 01:29:50 am | 3.91 | 100 | 8,903 |
| 01:29:24 am | 3.92 | 100 | 8,803 |
| 01:28:58 am | 3.95 | 100 | 8,703 |
| 01:28:53 am | 3.95 | 100 | 8,603 |
| 01:28:53 am | 3.95 | 100 | 8,503 |
| 01:28:53 am | 3.95 | 100 | 8,403 |
| 01:28:53 am | 3.95 | 100 | 8,303 |
Monthly variations
Annual change
| 2022 | -25.63% | ||
| 2021 | +1.02% |
- Stock Market
- Equities
- WALD Stock
- WALD Stock
- Quotes WALT ACQU
