Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
8.63 EUR | 0.00% |
|
+3.35% | -13.09% |
27/06 | Wallix strengthens partnership with Cisco | CF |
12/04 | Global markets live: BP, Apple, Vodafone, Ford, Lockheed Martin... | ![]() |
Quotes 5-day view
Delayed Quote Börse Stuttgart27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|---|
Last | 9.29 € | 8.73 € | 8.71 € | 8.63 € | 8.63 € |
Change | +4.62% | -6.03% | -0.23% | -0.92% | 0.00% |
Performance
Current month | +4.99% | ||
3 months | +6.02% | ||
6 months | -3.79% | ||
Current year | -13.09% | ||
1 year | -7.60% | ||
3 years | -69.40% | ||
5 years | -29.49% |
Volumes
marketsBasic data
Highs and lows
![Extreme 8.05](/images/extremecours_fleche.png)
![Extreme 6.07](/images/extremecours_fleche.png)
![Extreme 6.07](/images/extremecours_fleche.png)
![Extreme 6.07](/images/extremecours_fleche.png)
![Extreme 6.07](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +3.35% | -13.09% | -7.60% | 6.25Cr | ||
+0.69% | +4.45% | +36.94% | +23.24% | 39TCr | ||
+1.33% | +0.88% | +34.54% | +52.42% | 23TCr | ||
-1.03% | +4.25% | +11.24% | +39.63% | 16TCr | ||
+1.21% | +3.95% | +22.39% | +46.11% | 6.15TCr | ||
+0.04% | +4.09% | +31.45% | +92.46% | 3.78TCr | ||
+0.92% | +4.18% | +2.03% | +12.55% | 2.98TCr | ||
-1.76% | -10.68% | +106.15% | +244.61% | 2.34TCr | ||
+2.13% | +3.40% | +29.10% | +21.91% | 2.1TCr | ||
-1.67% | -1.59% | +38.61% | +13.45% | 1.44TCr | ||
-1.26% | +0.60% | +4.34% | +6.38% | 1.37TCr | ||
+0.56% | -0.96% | -7.80% | +17.91% | 1.36TCr | ||
-1.43% | -1.22% | -11.41% | +16.37% | 1.24TCr | ||
+0.23% | +3.16% | +27.59% | +85.05% | 1.15TCr | ||
+1.63% | +0.86% | +19.27% | +41.05% | 1.14TCr | ||
-0.61% | +4.86% | -8.95% | +4.50% | 1.11TCr | ||
Average | +0.08% | +1.21% | +20.15% | +44.38% | ||
Weighted average by Cap. | +0.38% | +2.55% | +29.44% | +40.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -17.22% | ||
2023 | -18.34% | ||
2022 | -61.09% | ||
2021 | +56.25% | ||
2020 | +45.35% | ||
2019 | -1.85% |
- Stock Market
- Equities
- ALLIX Stock
- 3WG Stock
- Quotes Wallix Group