WALDENCAST PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.42 USD | -0.67% |
|
-9.61% | -59.60% |
| 30/04 | Waldencast plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 25/03 | Waldencast Regains Compliance With Nasdaq's Filing Requirements | MT |
Quotes 5-day view
End-of-day quote Nasdaq| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.85 $ | 4.78 $ | 4.45 $ | 4.42 $ | 4.43 $ |
| Volume | 92 418 | 126 815 | 176 800 | 56 910 | 47 731 |
| Change | -0.82% | -1.44% | -6.90% | -0.67% | +0.23% |
| Opening | 4.80 | 5.11 | 4.85 | 4.55 | 4.55 |
| High | 4.97 | 5.11 | 4.86 | 4.76 | 4.62 |
| Low | 4.66 | 4.66 | 4.37 | 4.23 | 4.27 |
Performance
| 1 day | -0.67% | ||
| 1 week | -9.61% | ||
| Current month | -9.24% | ||
| 1 month | -29.51% | ||
| 3 months | -40.59% | ||
| 6 months | -52.47% | ||
| Current year | -59.60% | ||
| 1 year | -51.96% |
Volumes
marketsDaily volume
56 910
Avg. Volume 20 sessions
93 553
Avg. Volume 20 sessions USD
413 504.26
Record volume 1
2 312 276
Record volume 2
1 835 997
Record volume 3
893 018
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
540 076 007
Net sales (USD)
218 138 000
Number of employees
284
Sales / Employee (USD)
768 092
Free-Float
47.73 %
Free-Float capitalization (USD)
231 428 835
Average Daily Capital Traded
0.08%
Highs and lows
1 week
4.23
5.11
1 month
4.235.91
Current year
4.2311.50
1 year
4.2312.00
3 years
4.2312.10
5 years
4.2312.10
10 years
4.2312.10
Indicators
Moving average 5 days
4.68
Moving average 20 days
5.09
Moving average 50 days
6.05
Moving average 100 days
7.32
Price spread / (MMA5)
+5.88%
Price spread / (MMA20)
+15.16%
Price spread / (MMA50)
+36.88%
Price spread / (MMA100)
+65.61%
STIM
RSI 9 days
16.07
RSI 14 days
22.77
Sector Comparison - Beauty Supply Shop
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -9.61% | -59.60% | -51.96% | 54Cr | ||
| -1.19% | +4.67% | -0.96% | -19.98% | 2.06TCr | ||
| +2.14% | -2.43% | - | - | 1.44TCr | ||
| +1.80% | +3.09% | +12.79% | +47.52% | 1.08TCr | ||
| -0.11% | -1.26% | +11.92% | +78.92% | 897.71Cr | ||
| +0.87% | -3.69% | - | - | 240.84Cr | ||
| -7.38% | -13.26% | +652.50% | +4,916.67% | 199.06Cr | ||
| -1.88% | -2.45% | -5.29% | - | 165.2Cr | ||
| -0.40% | -0.40% | -9.06% | -10.10% | 160.86Cr | ||
| +0.31% | +28.40% | +147.53% | +197.94% | 41Cr | ||
| +2.38% | +6.17% | -14.85% | -48.81% | 33Cr | ||
| -3.47% | +10.07% | -7.27% | +48.54% | 31Cr | ||
| +1.98% | -1.10% | +18.42% | +41.18% | 25Cr | ||
| -0.73% | +4.15% | +26.78% | -16.32% | 19Cr | ||
| -0.39% | +3.34% | -7.57% | +1.24% | 16Cr | ||
| -0.74% | 0.00% | -3.57% | -26.23% | 12Cr | ||
| Average | -0.46% | +1.59% | +54.41% | +396.82% | ||
| Weighted average by Cap. | +0.13% | +1.58% | +31.96% | +230.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- WALD Stock
- Quotes Waldencast plc