WAL-MART DE MÉXICO, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.46 MXN | -1.63% |
|
+3.26% | -7.14% |
| 24/04 | Wal-Mart de Mexico 1Q Net Profit Rises 14% on Year | DJ |
| 24/04 | Retailer Walmex's quarterly profit jumps on more stores, higher wages | RE |
Quotes 5-day view
End-of-day quote Mexican S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 64.11 $ | 65.22 $ | 65.71 $ | 67.56 $ | 66.46 $ |
| Volume | 10 324 410 | 15 440 030 | 16 669 880 | 31 979 130 | 12 269 520 |
| Change | -0.39% | +1.73% | +0.75% | +2.82% | -1.63% |
| Opening | 64.42 | 64.34 | 65.21 | 66.52 | 67.32 |
| High | 64.85 | 65.43 | 66.78 | 68.25 | 67.84 |
| Low | 63.61 | 63.91 | 64.91 | 66.25 | 66.25 |
Performance
| 1 day | -1.63% | ||
| 1 week | +3.26% | ||
| Current month | -0.81% | ||
| 1 month | -0.84% | ||
| 3 months | -6.02% | ||
| 6 months | +3.60% | ||
| Current year | -7.14% | ||
| 1 year | -8.03% | ||
| 3 years | +3.12% | ||
| 5 years | +19.00% | ||
| 10 years | +101.52% |
Volumes
marketsDaily volume
12 269 520
Avg. Volume 20 sessions
15 490 058
Avg. Volume 20 sessions MXN
1 029 469 254.68
Avg. Volume 20 sessions USD
60 074 678.36
Record volume 1
1 116 705 600
Record volume 2
289 695 900
Record volume 3
200 294 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
1 157 233 281 861
Capitalization (USD)
67 530 348 163
Net sales (MXN)
886 523 205 000
Net sales (USD)
51 733 061 628
Number of employees
213 642
Sales / Employee (MXN)
4 149 574
Sales / Employee (USD)
242 148
Free-Float
29.46 %
Free-Float capitalization (MXN)
340 868 143 918
Free-Float capitalization (USD)
19 891 360 538
Average Daily Capital Traded
0.09%
Highs and lows
1 week
63.61
68.25
1 month
62.7368.25
Current year
62.7373.50
1 year
59.2875.29
3 years
59.2882.93
5 years
47.7682.93
10 years
28.2682.93
Indicators
Moving average 5 days
65.81
Moving average 20 days
65.37
Moving average 50 days
66.76
Moving average 100 days
68.21
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
+2.63%
STIM
RSI 9 days
56.38
RSI 14 days
52.86
Sector Comparison - Other Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | +3.26% | -7.14% | -8.03% | 67.53B | ||
| +1.01% | +2.77% | +10.47% | +47.41% | 323B | ||
| +0.18% | -2.12% | +15.67% | +5.98% | 76.06B | ||
| -0.41% | -1.90% | +4.50% | -35.20% | 31.21B | ||
| -1.18% | +2.50% | +21.08% | +36.28% | 23.54B | ||
| +0.24% | -0.69% | +10.91% | +48.82% | 14.15B | ||
| +0.35% | +3.95% | +14.99% | +0.75% | 10.19B | ||
| -1.55% | +4.10% | +17.59% | -14.77% | 9.07B | ||
| +1.85% | +3.41% | -5.78% | +11.47% | 6.59B | ||
| +0.15% | +1.71% | -1.88% | +15.66% | 4.57B | ||
| -0.39% | +0.73% | -26.00% | -51.72% | 2.74B | ||
| +1.90% | +0.57% | +8.29% | +18.13% | 1.36B | ||
| -0.42% | -0.19% | +4.50% | +4.55% | 763M | ||
| +0.38% | +1.54% | +21.45% | +24.79% | 313M | ||
| 0.00% | -6.22% | -55.46% | -59.18% | 102M | ||
| -1.02% | +1.41% | -37.46% | -30.92% | 75.95M | ||
| Average | -0.03% | +0.74% | -0.27% | +0.88% | ||
| Weighted average by Cap. | +0.34% | +1.94% | +8.91% | +27.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.14% | ||
| 2023 | +4.34% | ||
| 2022 | -9.86% | ||
| 2021 | +35.92% | ||
| 2020 | +3.38% | ||
| 2019 | +8.37% | ||
| 2018 | +3.69% | ||
| 2017 | +30.07% | ||
| 2016 | -14.81% | ||
| 2015 | +37.11% | ||
| 2014 | -7.41% | ||
| 2013 | -19.06% | ||
| 2012 | +10.72% | ||
| 2011 | +7.87% | ||
| 2010 | +20.75% | ||
| 2009 | +58.65% | ||
| 2008 | -1.83% | ||
| 2007 | -20.75% | ||
| 2006 | +61.19% | ||
| 2005 | +54.11% | ||
| 2004 | +19.54% | ||
| 2003 | +34.58% | ||
| 2002 | -4.80% | ||
| 2001 | +30.89% | ||
| 2000 | +0.53% | ||
| 1999 | +58.33% | ||
| 1998 | -32.67% | ||
| 1997 | +0.51% |
- Stock Market
- Equities
- WALMEX * Stock
- Quotes Wal-Mart de México, S.A.B. de C.V.
