Stock WMMVY WAL-MART DE MÉXICO, S.A.B. DE C.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Wal-Mart de México, S.A.B. de C.V. OTC Markets

Equities

WMMVY

US93114W1071

Discount Stores

Market Closed - OTC Markets
Other stock markets
 01:28:55 01/06/2024 am IST 		5-day change 1st Jan Change
37.45 USD +0.43% Intraday chart for Wal-Mart de México, S.A.B. de C.V. -4.02% -11.30%
24/04 Wal-Mart de Mexico 1Q Net Profit Rises 14% on Year DJ
24/04 Retailer Walmex's quarterly profit jumps on more stores, higher wages RE

Quotes 5-day view

Delayed Quote OTC Markets
Wal-Mart de México, S.A.B. de C.V.(WMMVY) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 38.26 $ 37.558 $ 37.29 $ 37.45 $
Volume 24 035 38 944 45 942 48 259
Change -1.95% -1.83% -0.71% +0.43%
Opening 38.35 38.19 36.85 37.25
High 39.06 38.28 37.90 38.09
Low 38.26 37.36 36.85 37.17

Performance

1 day+0.43%
1 week-4.02%
1 month+0.64%
3 months-4.95%
6 months-4.27%
Current year-11.30%
1 year-1.19%
3 years+17.61%
5 years+32.71%
10 years+47.73%

Volumes

markets
Daily volume
48 259
Estimated daily volume
48 259
Avg. Volume 20 sessions
33 726
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
1 263 038.70
Record volume 1
3 679 046
Record volume 2
2 181 792
Record volume 3
2 139 080
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
65 164 687 489
Net sales (MXN)
886 523 205 000
Net sales (USD)
52 176 323 230
Number of employees
234 643
Sales / Employee (MXN)
3 778 179
Sales / Employee (USD)
222 365
Free-Float
29.46 %
Free-Float capitalization (USD)
19 194 544 801
Average Daily Capital Traded
0%

Highs and lows

1 week
36.85
Extreme 36.849
39.06
1 month
36.85
Extreme 36.849
41.40
Current year
34.68
Extreme 34.68
43.90
1 year
32.46
Extreme 32.46
43.90
3 years
30.18
Extreme 30.18
43.90
5 years
19.48
Extreme 19.48
43.90
10 years
15.95
Extreme 15.95
43.90

Indicators

Moving average 5 days
37.92
Moving average 20 days
39.39
Moving average 50 days
39.27
Moving average 100 days
39.83
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+5.17%
Price spread / (MMA50)
+4.87%
Price spread / (MMA100)
+6.36%
STIM
RSI 9 days
28.09
RSI 14 days
36.37

Sector Comparison - Other Discount Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
WAL-MART DE MÉXICO, S.A.B. DE C.V. Stock Wal-Mart de México, S.A.B. de C.V.
+0.43%-4.02%-11.30%-1.19% 6.52TCr
TARGET CORPORATION Stock Target Corporation
+4.12%+7.44%+9.56%+19.18% 7.22TCr
DOLLAR GENERAL CORPORATION Stock Dollar General Corporation
+7.01%-5.73%+0.71%-31.92% 3.01TCr
DOLLARAMA INC. Stock Dollarama Inc.
+4.23%+3.84%+35.09%+56.21% 2.63TCr
PAN PACIFIC INTERNATIONAL HOLDINGS CORPORATION Stock Pan Pacific International Holdings Corporation
+1.20%+2.25%+20.01%+69.69% 1.53TCr
BJ'S WHOLESALE CLUB HOLDINGS, INC. Stock BJ's Wholesale Club Holdings, Inc.
+2.24%-0.08%+32.12%+40.57% 1.17TCr
SIAM MAKRO Stock Siam Makro
+1.77%-3.36%+6.48%-29.01% 826.03Cr
B&M EUROPEAN VALUE RETAIL S.A. Stock B&M European Value Retail S.A.
-0.07%-0.73%-2.78%+6.83% 694.87Cr
OLLIE'S BARGAIN OUTLET HOLDINGS, INC. Stock Ollie's Bargain Outlet Holdings, Inc.
+1.64%+5.17%+8.62%+49.55% 505.22Cr
PEPCO GROUP N.V. Stock Pepco Group N.V.
-0.57%-4.67%-6.72%-39.22% 355.33Cr
TRIAL HOLDINGS INC. Stock Trial Holdings Inc.
+1.78%+4.32% - - 185.68Cr
SERIA CO., LTD. Stock Seria Co., Ltd.
+0.85%+3.78%+3.46%+19.98% 130.17Cr
RAMI LEVI CHAIN STORES HASHIKMA MARKETING 2006 LTD Stock Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
+0.39%+2.11%+2.77%-7.65% 77Cr
MAX STOCK LTD. Stock Max Stock Ltd.
-0.30%+2.61%+38.27%+30.48% 37Cr
BIG LOTS, INC. Stock Big Lots, Inc.
+2.35%+3.88%-55.33%-30.68% 10Cr
BUBANG CO., LTD. Stock Bubang Co., Ltd.
+2.28%+5.65%-27.93%-20.39% 8.71Cr
Average+1.56%+1.76%+3.54%+8.83%
Weighted average by Cap.+1.60%+2.75%+6.66%+13.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0.IEHwZs8HALTYydbika_QNlmGJ-k_L6HefRd8CB74Vd8.Sju6BYhgTICAh-7P5ZueR23cfrxGXfKBKn4WTnSXIq5IMcIOvH1kw6umtQ
DatePriceVolumeDaily volume
01:28:55 am 37.45 100 86,936
01:28:55 am 37.45 100 86,836
01:25:33 am 37.51 100 86,736
01:25:33 am 37.51 100 86,636
01:21:28 am 37.53 100 86,536
01:21:28 am 37.53 100 86,436
01:16:40 am 37.53 100 86,336
01:16:40 am 37.53 100 86,236
01:16:12 am 37.56 778 86,136
01:16:12 am 37.56 778 85,358

Chart Wal-Mart de México, S.A.B. de C.V.

Chart Wal-Mart de México, S.A.B. de C.V.
More charts

Monthly variations

Annual change

2024-11.30%
2023+20.08%
2022-5.61%
2021+32.37%
2020-1.57%
2019+12.34%
2018+4.22%
2017+36.65%
2016-28.95%
2015+17.30%
2014-17.92%
2013-20.32%
2012+19.68%
2011-4.16%
2010+27.16%
2009+66.48%
2008-21.51%
2007-21.55%
2006+57.03%
2005+61.65%
2004+22.30%
2003+54.84%
1998-5.41%
  1. Stock Market
  2. Equities
  3. WALMEX * Stock
  4. WMMVY Stock
  5. Quotes Wal-Mart de México, S.A.B. de C.V.