Stock WMMVF WAL-MART DE MÉXICO, S.A.B. DE C.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Wal-Mart de México, S.A.B. de C.V. OTC Markets

Equities

WMMVF

MX01WA000038

Discount Stores

Market Closed - OTC Markets
Other stock markets
 11:10:11 31/05/2024 pm IST 		5-day change 1st Jan Change
3.67 USD -5.70% Intraday chart for Wal-Mart de México, S.A.B. de C.V. -5.90% -12.41%
24/04 Wal-Mart de Mexico 1Q Net Profit Rises 14% on Year DJ
24/04 Retailer Walmex's quarterly profit jumps on more stores, higher wages RE

Quotes 5-day view

Delayed Quote OTC Markets
Wal-Mart de México, S.A.B. de C.V.(WMMVF) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 3.76 $ 3.77 $ 3.892 $ 3.67 $
Volume 2 219 618 576 10 325
Change -3.59% +0.27% +3.24% -5.70%
Opening 4.00 3.77 3.89 3.72
High 4.00 3.77 3.89 3.81
Low 3.76 3.77 3.89 3.67

Performance

1 day-5.70%
1 week-5.90%
1 month+0.82%
3 months-8.84%
6 months-5.66%
Current year-12.41%
1 year-2.55%
3 years+14.69%
5 years+33.75%
10 years+45.06%

Volumes

markets
Daily volume
10 325
Estimated daily volume
10 325
Avg. Volume 20 sessions
6 555
Daily volume ratio
1.58
Avg. Volume 20 sessions USD
24 056.85
Record volume 1
7 595 282
Record volume 2
7 587 277
Record volume 3
6 991 220
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
65 164 687 489
Net sales (MXN)
886 523 205 000
Net sales (USD)
52 176 323 230
Number of employees
234 643
Sales / Employee (MXN)
3 778 179
Sales / Employee (USD)
222 365
Free-Float
29.46 %
Free-Float capitalization (USD)
19 194 544 801
Average Daily Capital Traded
0%

Highs and lows

1 week
3.67
Extreme 3.67
4.00
1 month
3.64
Extreme 3.64
4.20
Current year
3.50
Extreme 3.5
4.29
1 year
3.23
Extreme 3.23
4.29
3 years
3.00
Extreme 3
4.29
5 years
1.95
Extreme 1.95
4.29
10 years
0.14
Extreme 0.1438
4.29

Indicators

Moving average 5 days
3.80
Moving average 20 days
3.95
Moving average 50 days
3.92
Moving average 100 days
3.98
Price spread / (MMA5)
+3.50%
Price spread / (MMA20)
+7.52%
Price spread / (MMA50)
+6.77%
Price spread / (MMA100)
+8.31%
STIM
RSI 9 days
47.68
RSI 14 days
48.58

Sector Comparison - Other Discount Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
WAL-MART DE MÉXICO, S.A.B. DE C.V. Stock Wal-Mart de México, S.A.B. de C.V.
-5.70%-5.90%-12.41%-2.55% 6.52TCr
TARGET CORPORATION Stock Target Corporation
+4.12%+7.44%+9.56%+19.18% 7.22TCr
DOLLAR GENERAL CORPORATION Stock Dollar General Corporation
+7.01%-5.73%+0.71%-31.92% 3.01TCr
DOLLARAMA INC. Stock Dollarama Inc.
+4.23%+3.84%+35.09%+56.21% 2.63TCr
PAN PACIFIC INTERNATIONAL HOLDINGS CORPORATION Stock Pan Pacific International Holdings Corporation
+1.20%+2.25%+20.01%+69.69% 1.53TCr
BJ'S WHOLESALE CLUB HOLDINGS, INC. Stock BJ's Wholesale Club Holdings, Inc.
+2.24%-0.08%+32.12%+40.57% 1.17TCr
SIAM MAKRO Stock Siam Makro
+1.77%-3.36%+6.48%-29.01% 826.03Cr
B&M EUROPEAN VALUE RETAIL S.A. Stock B&M European Value Retail S.A.
-0.07%-0.73%-2.78%+6.83% 694.87Cr
OLLIE'S BARGAIN OUTLET HOLDINGS, INC. Stock Ollie's Bargain Outlet Holdings, Inc.
+1.64%+5.17%+8.62%+49.55% 505.22Cr
PEPCO GROUP N.V. Stock Pepco Group N.V.
-0.57%-4.67%-6.72%-39.22% 355.33Cr
TRIAL HOLDINGS INC. Stock Trial Holdings Inc.
+1.78%+4.32% - - 185.68Cr
SERIA CO., LTD. Stock Seria Co., Ltd.
+0.85%+3.78%+3.46%+19.98% 130.17Cr
RAMI LEVI CHAIN STORES HASHIKMA MARKETING 2006 LTD Stock Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
+0.39%+2.11%+2.77%-7.65% 77Cr
MAX STOCK LTD. Stock Max Stock Ltd.
-0.30%+2.61%+38.27%+30.48% 37Cr
BIG LOTS, INC. Stock Big Lots, Inc.
+2.35%+3.88%-55.33%-30.68% 10Cr
BUBANG CO., LTD. Stock Bubang Co., Ltd.
+2.28%+5.65%-27.93%-20.39% 8.71Cr
Average+1.18%+1.76%+3.46%+8.74%
Weighted average by Cap.-0.00%+2.75%+6.36%+13.03%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e3.IaYD65oxvd91PKD1OXtCgBXq3a62XM26b3Bymk9vpyI.b9A1rv9p-7EaCtqyfUM17n65kNrvDof4GiML7XYO40MRyGin03zbjixf5Q
DatePriceVolumeDaily volume
11:10:11 pm 3.67 607 20,630
11:10:11 pm 3.67 607 20,023
09:36:37 pm 3.718 1,000 19,416
09:36:37 pm 3.718 1,000 18,416
09:21:12 pm 3.805 1,200 17,416
09:21:12 pm 3.805 1,200 16,216
09:06:15 pm 3.718 2,504 15,016
09:06:15 pm 3.718 2,504 12,512
08:55:35 pm 3.718 252 10,008
08:55:35 pm 3.718 252 9,756

Chart Wal-Mart de México, S.A.B. de C.V.

Chart Wal-Mart de México, S.A.B. de C.V.
More charts

Monthly variations

Annual change

2024-12.41%
2023+20.61%
2022-7.60%
2021+31.47%
2020+2.88%
2019+15.83%
2018-1.64%
2017+37.06%
2016-27.93%
2015+15.72%
2014-17.90%
2013-20.49%
2012+19.78%
2011-4.55%
2010-36.44%
2009+65.44%
2008-22.29%
2007-20.99%
2006+61.09%
2005+61.76%
2004+21.00%
2003-8.17%
  1. Stock Market
  2. Equities
  3. WALMEX * Stock
  4. WMMVF Stock
  5. Quotes Wal-Mart de México, S.A.B. de C.V.