WAKACHIKU CONSTRUCTION CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,210 JPY | -1.83% |
|
-3.46% | +8.56% |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 3355 ¥ | 3375 ¥ | 3350 ¥ | 3270 ¥ | 3,210 ¥ |
| Volume | 8 700 | 5 200 | 3 200 | 30 600 | 34 600 |
| Change | +0.90% | +0.60% | -0.74% | -2.39% | -1.83% |
| Opening | 3,325.00 | 3,355.00 | 3,375.00 | 3,375.00 | 3,180 |
| High | 3,380.00 | 3,415.00 | 3,380.00 | 3,375.00 | 3,220 |
| Low | 3,325.00 | 3,340.00 | 3,350.00 | 3,220.00 | 3,080 |
Performance
| 1 day | -1.83% | ||
| 1 week | -3.46% | ||
| Current month | -7.49% | ||
| 1 month | -11.45% | ||
| 3 months | +6.64% | ||
| 6 months | +10.39% | ||
| Current year | +8.56% | ||
| 1 year | -17.69% | ||
| 3 years | +140.63% | ||
| 5 years | +120.32% | ||
| 10 years | +145.04% |
Volumes
marketsDaily volume
34 600
Estimated daily volume
49 557
Avg. Volume 20 sessions
12 067
Daily volume ratio
4.11
Avg. Volume 20 sessions JPY
38 735 070.00
Avg. Volume 20 sessions USD
247 788.24
Record volume 1
9 125 400
Record volume 2
8 390 600
Record volume 3
7 701 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
41 687 335 001
Capitalization (USD)
266 673 882
Net sales (JPY)
84 004 000 000
Net sales (USD)
537 373 588
Number of employees
854
Sales / Employee (JPY)
98 365 340
Sales / Employee (USD)
629 243
Free-Float
47.15 %
Free-Float capitalization (JPY)
19 977 485 673
Free-Float capitalization (USD)
127 795 976
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3 080.00
3 415.00
1 month
3 080.003 615.00
Current year
2 978.003 880.00
1 year
2 816.003 880.00
3 years
1 331.004 585.00
5 years
1 050.004 585.00
10 years
1 020.004 585.00
Indicators
Moving average 5 days
3 335.00
Moving average 20 days
3 394.50
Moving average 50 days
3 485.50
Moving average 100 days
3 285.72
Price spread / (MMA5)
+3.89%
Price spread / (MMA20)
+5.75%
Price spread / (MMA50)
+8.58%
Price spread / (MMA100)
+2.36%
STIM
RSI 9 days
35.95
RSI 14 days
39.95
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | -3.46% | +8.56% | -17.69% | 267M | ||
| +0.09% | +3.02% | +1.93% | +6.10% | 71.53B | ||
| -0.78% | -1.32% | +22.04% | +51.49% | 38.55B | ||
| -0.54% | +2.03% | +14.76% | -15.47% | 31.77B | ||
| +4.39% | +2.98% | +10.78% | +25.06% | 28.99B | ||
| -0.73% | +2.27% | +19.01% | -15.50% | 21.54B | ||
| -0.29% | +1.60% | +17.34% | +24.67% | 19.91B | ||
| -1.05% | +7.53% | +35.34% | -4.46% | 17.83B | ||
| +0.19% | -0.30% | +73.73% | +126.69% | 17.59B | ||
| -0.68% | +1.97% | +15.90% | -19.75% | 15.51B | ||
| -0.52% | +3.74% | +5.80% | +14.20% | 14.64B | ||
| -0.19% | +2.72% | +7.98% | -26.67% | 12.58B | ||
| -0.61% | -1.83% | -1.07% | +17.02% | 12.45B | ||
| +0.28% | +0.28% | +28.24% | +34.87% | 12.1B | ||
| +0.55% | -2.71% | +62.55% | +122.45% | 11.9B | ||
| +0.20% | +1.96% | -1.79% | +26.29% | 11.12B | ||
| Average | -0.09% | +1.58% | +20.07% | +21.83% | ||
| Weighted average by Cap. | +0.10% | +2.08% | +17.56% | +20.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61074101a19.yqKlOjLzcqI4crmy-ODJotZRo6ssEcIyJnSpwUVMbx0.gtPUVGLGNdJ9QeqCsZa485tgzvFmYYt9SBDjnhU5H1b688pxSsNFmlYq4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:05 am | 3,210 | 100 | 34,600 |
| 10:44:32 am | 3,205 | 100 | 34,500 |
| 10:44:32 am | 3,210 | 100 | 34,400 |
| 10:44:32 am | 3,210 | 100 | 34,300 |
| 10:35:31 am | 3,205 | 100 | 34,200 |
| 10:31:15 am | 3,205 | 100 | 34,100 |
| 10:30:33 am | 3,210 | 100 | 34,000 |
| 10:30:18 am | 3,205 | 600 | 33,900 |
| 10:27:22 am | 3,210 | 100 | 33,300 |
| 10:27:22 am | 3,215 | 100 | 33,200 |
Monthly variations
Annual change
| 2024 | +10.59% | ||
| 2023 | +4.23% | ||
| 2022 | +51.96% | ||
| 2021 | +59.16% | ||
| 2020 | -33.05% | ||
| 2019 | +13.55% | ||
| 2018 | -14.13% | ||
| 2017 | +16.69% | ||
| 2016 | +7.69% | ||
| 2015 | -31.25% | ||
| 2014 | +52.94% | ||
| 2013 | +29.52% | ||
| 2012 | +0.96% | ||
| 2011 | +131.11% | ||
| 2010 | +9.76% | ||
| 2009 | +13.89% | ||
| 2008 | -57.14% | ||
| 2007 | -25.00% | ||
| 2006 | -61.11% | ||
| 2005 | +13.39% | ||
| 2004 | +118.97% | ||
| 2003 | +90.16% | ||
| 2002 | -27.38% | ||
| 2001 | -10.64% | ||
| 2000 | -40.13% | ||
| 1999 | -17.37% | ||
| 1998 | +46.15% | ||
| 1997 | -72.97% | ||
| 1996 | -33.19% | ||
| 1995 | +32.11% | ||
| 1994 | +19.00% | ||
| 1993 | -14.39% | ||
| 1992 | -43.21% |
- Stock Market
- Equities
- 1888 Stock
- Quotes Wakachiku Construction Co., Ltd.