WAI KEE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9 HKD | -1.10% |
|
-1.10% | -2.17% |
| 03/05 | Build King, Wai Kee Terminate Planned Acquisition | MT |
| 21/03 | Wai Kee Holdings' Attributable Loss Widens Due to Share of Losses of Associate | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.91 $ | 0.91 $ | 0.91 $ | 0.9 $ |
| Volume | 106 000 | 2 000 | 14 000 | 10 000 |
| Change | 0.00% | 0.00% | 0.00% | -1.10% |
| Opening | 0.91 | 0.91 | 0.89 | 0.90 |
| High | 0.91 | 0.91 | 0.91 | 0.90 |
| Low | 0.89 | 0.91 | 0.89 | 0.90 |
Performance
| 1 day | -1.10% | ||
| 1 week | -1.10% | ||
| Current month | -1.10% | ||
| 1 month | -2.17% | ||
| 3 months | -1.10% | ||
| 6 months | -28.00% | ||
| Current year | -2.17% | ||
| 1 year | -41.94% | ||
| 3 years | -78.97% | ||
| 5 years | -83.39% | ||
| 10 years | -59.09% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
39 214
Daily volume ratio
0.26
Avg. Volume 20 sessions HKD
35 292.60
Avg. Volume 20 sessions USD
4 518.72
Record volume 1
77 167 600
Record volume 2
38 189 520
Record volume 3
30 868 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
713 688 549
Capitalization (USD)
91 377 827
Net sales (HKD)
12 711 557 000
Net sales (USD)
1 627 536 912
Number of employees
3 736
Sales / Employee (HKD)
3 402 451
Sales / Employee (USD)
435 636
Free-Float
25.29 %
Free-Float capitalization (HKD)
180 479 284
Free-Float capitalization (USD)
23 107 846
Average Daily Capital Traded
0%
Highs and lows
1 week
0.89
0.91
1 month
0.810.93
Current year
0.810.99
1 year
0.811.62
3 years
0.814.38
5 years
0.815.48
10 years
0.815.78
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.90
Moving average 50 days
0.92
Moving average 100 days
0.95
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+2.73%
Price spread / (MMA100)
+5.46%
STIM
RSI 9 days
56.58
RSI 14 days
51.38
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | -1.10% | -2.17% | -41.94% | 91.38M | ||
| +0.68% | -0.23% | -2.51% | +2.09% | 68.13B | ||
| -2.74% | -2.86% | -0.79% | +48.52% | 57.68B | ||
| +0.52% | -2.04% | +18.78% | +55.02% | 37.52B | ||
| -1.65% | +0.19% | +11.43% | -23.43% | 30.83B | ||
| +0.47% | +1.54% | +3.63% | +18.90% | 27B | ||
| -4.09% | -5.87% | +15.67% | -29.35% | 20.73B | ||
| +0.13% | +0.26% | +15.36% | +21.77% | 19.52B | ||
| +2.09% | +2.74% | +68.84% | +120.08% | 17.1B | ||
| +0.24% | -0.47% | +22.41% | -20.67% | 16.98B | ||
| -1.51% | -1.74% | +11.43% | -31.56% | 14.83B | ||
| +0.92% | -3.09% | +2.93% | +12.49% | 14.19B | ||
| +0.52% | +0.71% | +2.48% | +16.41% | 12.88B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.17B | ||
| -2.31% | -1.55% | +3.89% | -34.87% | 12.09B | ||
| +2.38% | +4.31% | +53.17% | +112.87% | 11.22B | ||
| Average | -0.34% | -0.34% | +15.78% | +16.13% | ||
| Weighted average by Cap. | -0.47% | -0.63% | +11.65% | +20.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96bb21a2b2bf61b375.ERKqKacKlD98NSv9wp0JyTJeIhoeWzMwT__tFARRC5U.fXr-Ts9mrBIWcBuIu8lhkQQEbStEL3poLMaBZEIreqx5V_prljj4UhZ2bg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -2.17% | ||
| 2023 | -55.77% | ||
| 2022 | -43.32% | ||
| 2021 | -3.67% | ||
| 2020 | -21.60% | ||
| 2019 | +23.04% | ||
| 2018 | +7.05% | ||
| 2017 | +47.60% | ||
| 2016 | -2.34% | ||
| 2015 | +10.34% | ||
| 2014 | +17.17% | ||
| 2013 | +26.11% | ||
| 2012 | +25.60% | ||
| 2011 | -27.33% | ||
| 2010 | +1.18% | ||
| 2009 | +88.89% | ||
| 2008 | -69.28% | ||
| 2007 | +6.55% | ||
| 2006 | +87.07% | ||
| 2005 | +0.68% | ||
| 2004 | +39.05% | ||
| 2003 | +56.72% | ||
| 2002 | +63.41% | ||
| 2001 | -4.65% | ||
| 2000 | -70.34% | ||
| 1999 | +20.83% | ||
| 1998 | -16.67% | ||
| 1997 | -10.56% | ||
| 1996 | +65.98% | ||
| 1995 | -46.11% | ||
| 1994 | -40.00% | ||
| 1993 | +134.38% | ||
| 1992 | -8.57% |
- Stock Market
- Equities
- 610 Stock
- Quotes Wai Kee Holdings Limited
