WAH LEE INDUSTRIAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131 TWD | +0.77% |
|
+0.77% | +32.86% |
| 25/03 | Wah Lee Industrial Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 31/01 | Wah Lee Industrial Corporation Announces Change of the Chief Internal Auditor | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 131.5 NT$ | 133.5 NT$ | 133.5 NT$ | 130 NT$ | 131 NT$ |
| Volume | 2 894 691 | 3 255 104 | 1 572 122 | 1 598 712 | 1 394 455 |
| Change | +1.15% | +1.52% | 0.00% | -2.62% | +0.77% |
| Opening | 131.50 | 133.50 | 134.00 | 132.50 | 131.00 |
| High | 134.50 | 137.50 | 134.00 | 136.00 | 131.50 |
| Low | 130.50 | 133.00 | 131.00 | 130.00 | 129.00 |
Performance
| 1 day | +0.77% | ||
| 1 week | +0.77% | ||
| Current month | +3.97% | ||
| 1 month | +3.15% | ||
| 3 months | +33.40% | ||
| 6 months | +36.03% | ||
| Current year | +32.86% | ||
| 1 year | +50.75% | ||
| 3 years | +70.65% | ||
| 5 years | +150.69% | ||
| 10 years | +122.33% |
Volumes
marketsDaily volume
1 394 455
Avg. Volume 20 sessions
1 853 790
Avg. Volume 20 sessions TWD
242 846 490.00
Avg. Volume 20 sessions USD
7 488 900.06
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
30 913 522 278
Capitalization (USD)
953 311 200
Net sales (TWD)
66 782 410 000
Net sales (USD)
2 059 435 960
Free-Float
61.28 %
Free-Float capitalization (TWD)
18 944 831 954
Free-Float capitalization (USD)
584 220 728
Average Daily Capital Traded
0.79%
Highs and lows
1 week
129.00
137.50
1 month
120.00137.50
Current year
94.30137.50
1 year
79.40137.50
3 years
69.80137.50
5 years
40.78137.50
10 years
37.25137.50
Indicators
Moving average 5 days
131.90
Moving average 20 days
127.23
Moving average 50 days
119.88
Moving average 100 days
109.63
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
-8.49%
Price spread / (MMA100)
-16.31%
STIM
RSI 9 days
59.20
RSI 14 days
60.03
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | +0.77% | +32.86% | +50.75% | 953M | ||
| -0.82% | -19.00% | +8.00% | +87.21% | 3.32B | ||
| -3.41% | -2.02% | -11.74% | +46.68% | 2.53B | ||
| -7.49% | -15.76% | +30.74% | +76.17% | 1.32B | ||
| -0.37% | -0.37% | - | - | 1.05B | ||
| +5.24% | +3.82% | +32.38% | +33.53% | 951M | ||
| -2.01% | -3.08% | -4.04% | +81.90% | 938M | ||
| -4.47% | +1.18% | -13.78% | +10.32% | 819M | ||
| -1.74% | -0.20% | -6.45% | +11.16% | 611M | ||
| -1.17% | -0.78% | -25.37% | -28.73% | 595M | ||
| -1.05% | -0.27% | -11.75% | -8.08% | 524M | ||
| -0.25% | -1.22% | -14.48% | -10.29% | 477M | ||
| -1.53% | -2.07% | +22.84% | +15.82% | 468M | ||
| -3.32% | -3.12% | -10.16% | +21.06% | 406M | ||
| -1.82% | +1.25% | -32.55% | -23.16% | 294M | ||
| -3.13% | -3.57% | +21.08% | +18.00% | 283M | ||
| Average | -1.66% | -3.86% | +1.17% | +25.49% | ||
| Weighted average by Cap. | -1.76% | -6.65% | +3.82% | +46.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.86% | ||
| 2023 | +17.66% | ||
| 2022 | -21.68% | ||
| 2021 | +43.61% | ||
| 2020 | +34.51% | ||
| 2019 | +13.91% | ||
| 2018 | -11.11% | ||
| 2017 | +21.57% | ||
| 2016 | +2.91% | ||
| 2015 | -18.91% | ||
| 2014 | +16.16% | ||
| 2013 | +19.87% | ||
| 2012 | +9.72% | ||
| 2011 | -38.25% | ||
| 2010 | +31.31% | ||
| 2009 | +116.66% | ||
| 2008 | -65.45% | ||
| 2007 | -4.07% | ||
| 2006 | +7.89% | ||
| 2005 | +62.43% | ||
| 2004 | -13.69% | ||
| 2003 | +14.96% | ||
| 2002 | -33.15% | ||
| 2001 | +40.38% | ||
| 2000 | -55.74% |
- Stock Market
- Equities
- 3010 Stock
- Quotes Wah Lee Industrial Corporation
