WAH FU EDUCATION GROUP LIMITED Quotes Wah Fu Education Group Limited
Equities
WAFU
VGG941841014
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.974 USD | +2.26% |
|
+3.33% | -8.84% |
Quotes 5-day view
Delayed Quote Nasdaq| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 1.862 $ | 1.9004 $ | 1.93 $ | 1.9736 $ |
| Volume | 2 404 | 6 937 | 9 804 | 107 372 |
| Change | -2.51% | +2.06% | +1.56% | +2.26% |
| Opening | 1.86 | 1.84 | 1.87 | 1.86 |
| High | 1.94 | 1.93 | 1.94 | 2.10 |
| Low | 1.86 | 1.83 | 1.86 | 1.84 |
Performance
| 1 day | +2.26% | ||
| 1 week | +3.33% | ||
| Current month | +6.11% | ||
| 1 month | +4.42% | ||
| 3 months | -9.05% | ||
| 6 months | +6.22% | ||
| Current year | -8.84% | ||
| 1 year | -3.14% | ||
| 3 years | -71.36% | ||
| 5 years | -43.77% |
Volumes
marketsDaily volume
107 372
Estimated daily volume
107 372
Avg. Volume 20 sessions
10 548
Daily volume ratio
10.18
Avg. Volume 20 sessions USD
20 817.53
Record volume 1
85 653 960
Record volume 2
75 153 270
Record volume 3
65 019 540
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
8 762 951
Net sales (USD)
10 692 613
Number of employees
141
Sales / Employee (USD)
75 834
Free-Float
27.26 %
Free-Float capitalization (USD)
2 389 159
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1.83
2.10
1 month
1.822.15
Current year
1.692.85
1 year
1.582.85
3 years
1.5812.50
5 years
1.1721.00
10 years
1.1721.00
Indicators
Moving average 5 days
1.92
Moving average 20 days
1.90
Moving average 50 days
1.91
Moving average 100 days
1.97
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
-3.89%
Price spread / (MMA50)
-3.37%
Price spread / (MMA100)
+0.02%
STIM
RSI 9 days
55.21
RSI 14 days
52.93
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.26% | +3.33% | -8.84% | -3.14% | 87.63L | ||
| -1.87% | -2.38% | +12.13% | +116.69% | 1.36TCr | ||
| -0.84% | -3.65% | +2.38% | +119.90% | 825.57Cr | ||
| -0.09% | -2.63% | +9.72% | +31.51% | 424.72Cr | ||
| -0.45% | -1.42% | +18.26% | +68.61% | 298.36Cr | ||
| -0.63% | -1.37% | +28.93% | +52.00% | 290.15Cr | ||
| +0.99% | +2.00% | +19.18% | +36.05% | 253.53Cr | ||
| -1.03% | +0.73% | +10.72% | +53.72% | 245.46Cr | ||
| +4.51% | +13.61% | +130.66% | +171.10% | 215.61Cr | ||
| +0.04% | +0.04% | -0.58% | +35.35% | 160.83Cr | ||
| -1.30% | -1.09% | +33.83% | +93.26% | 154.17Cr | ||
| -3.47% | -2.40% | +63.47% | +134.67% | 143.21Cr | ||
| -1.53% | -1.32% | -1.96% | -63.30% | 129.61Cr | ||
| +0.52% | +0.28% | -11.03% | -8.36% | 125.73Cr | ||
| -1.18% | -0.03% | +25.43% | +150.60% | 106.03Cr | ||
| +3.96% | +0.96% | +22.09% | +7.69% | 103.1Cr | ||
| Average | -0.01% | +0.23% | +22.15% | +62.27% | ||
| Weighted average by Cap. | -0.65% | -1.08% | +18.53% | +85.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b6dcb2.BisiNyH_YvTxT_PMEuPIm-TELWDmvYKIGhwNg7IkcNo.XGBHb3uoJb-Adpu0SJC894KvaBPW3rLNdXFmsPFcCol2e09tb5hUgJYatg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:53 am | 1.974 | 500 | 89,368 |
| 01:29:34 am | 1.912 | 100 | 88,868 |
| 01:28:48 am | 1.9 | 4,949 | 88,768 |
| 01:28:16 am | 1.9 | 100 | 83,819 |
| 01:28:16 am | 1.9 | 200 | 83,719 |
| 01:28:16 am | 1.9 | 200 | 83,519 |
| 01:28:16 am | 1.9 | 100 | 83,319 |
| 01:28:16 am | 1.9 | 100 | 83,219 |
| 01:28:16 am | 1.9 | 100 | 83,119 |
| 01:27:38 am | 1.895 | 100 | 83,019 |
Monthly variations
Annual change
| 2024 | -8.84% | ||
| 2023 | -4.20% | ||
| 2022 | -43.36% | ||
| 2021 | +1.53% | ||
| 2020 | +162.00% | ||
| 2019 | -63.41% |
- Stock Market
- Equities
- WAFU Stock
- Quotes Wah Fu Education Group Limited
