Market Closed -
Other stock markets
|
After market 12:10:05 am | |||
16.28 EUR | +2.39% | 16.29 | +0.06% |
29/04 | Waga Energy: confirms 2026 targets | CF |
29/04 | Waga Energy SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|---|
Last | 16.56 € | 16.4 € | 15.98 € | 15.9 € | 16.28 € |
Volume | 10 032 | 3 948 | 5 366 | 3 385 | 7 644 |
Change | +2.10% | -0.97% | -2.56% | -0.50% | +2.39% |
Opening | 16.50 | 16.70 | 16.00 | 15.88 | 15.92 |
High | 17.00 | 16.86 | 16.30 | 16.00 | 16.28 |
Low | 15.98 | 16.18 | 15.80 | 15.80 | 15.82 |
Performance
1 day | +2.39% | ||
1 week | -1.69% | ||
Current month | +1.88% | ||
1 month | -1.09% | ||
3 months | -37.38% | ||
6 months | -29.22% | ||
Current year | -36.03% | ||
1 year | -29.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Biomass & Biogas Fuels
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.39% | -1.69% | -36.03% | -29.22% | 348M | ||
-1.67% | +4.24% | +47.50% | +14.79% | 174M | ||
-3.31% | -4.37% | -15.03% | - | 98.97M | ||
Average | -0.86% | +2.10% | -1.19% | -7.22% | ||
Weighted average by Cap. | +0.34% | +0.94% | -9.28% | -14.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:24 pm | 16.28 | 35 | 7,644 |
09:05:24 pm | 16.28 | 27 | 7,609 |
09:05:24 pm | 16.28 | 40 | 7,582 |
09:05:24 pm | 16.28 | 124 | 7,542 |
09:05:24 pm | 16.28 | 38 | 7,418 |
09:05:24 pm | 16.28 | 100 | 7,380 |
09:05:24 pm | 16.28 | 21 | 7,280 |
09:05:24 pm | 16.28 | 10 | 7,259 |
09:05:24 pm | 16.28 | 27 | 7,249 |
09:05:24 pm | 16.28 | 57 | 7,222 |
Monthly variations
Annual change
2024 | -37.52% | ||
2023 | -10.70% | ||
2022 | +0.71% | ||
2021 | +8.02% |
- Stock Market
- Equities
- WAGA Stock
- Quotes Waga Energy