WAFFER TECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.3 TWD | +0.65% |
|
+0.11% | -19.39% |
| 03/06 | Waffer Technology Corporation Reports Revenue Results for the Month and Year to Date Ended May 2024 | CI |
| 28/05 | Waffer Technology Corporation Announces Member of Second Audit Committee | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 91.2 NT$ | 90.2 NT$ | 89.8 NT$ | 91.7 NT$ | 92.3 NT$ |
| Volume | 1 560 605 | 8 338 148 | 1 554 743 | 3 685 110 | 2 763 126 |
| Change | -1.08% | -1.10% | -0.44% | +2.12% | +0.65% |
| Opening | 92.20 | 92.80 | 90.70 | 90.00 | 92.40 |
| High | 92.30 | 95.50 | 91.60 | 93.40 | 93.80 |
| Low | 91.10 | 90.20 | 89.80 | 90.00 | 92.10 |
Performance
| 1 day | +0.65% | ||
| 1 week | +0.11% | ||
| Current month | +5.97% | ||
| 1 month | +1.76% | ||
| 3 months | -10.39% | ||
| 6 months | -18.68% | ||
| Current year | -19.39% | ||
| 1 year | -37.21% | ||
| 3 years | +383.25% | ||
| 5 years | +682.20% | ||
| 10 years | +1,174.86% |
Volumes
marketsDaily volume
2 763 126
Avg. Volume 20 sessions
2 932 432
Avg. Volume 20 sessions TWD
270 663 473.60
Avg. Volume 20 sessions USD
8 327 773.76
Record volume 1
110 944 600
Record volume 2
105 657 100
Record volume 3
93 817 520
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TWD)
17 868 701 346
Capitalization (USD)
549 784 203
Net sales (TWD)
5 774 200 000
Net sales (USD)
177 660 586
Number of employees
43
Sales / Employee (TWD)
134 283 721
Sales / Employee (USD)
4 131 642
Free-Float
63.52 %
Free-Float capitalization (TWD)
11 349 714 016
Free-Float capitalization (USD)
349 208 001
Average Daily Capital Traded
1.51%
Highs and lows
1 week
89.80
95.50
1 month
83.0095.50
Current year
81.70120.00
1 year
81.70183.00
3 years
15.80183.00
5 years
6.71183.00
10 years
4.70183.00
Indicators
Moving average 5 days
91.04
Moving average 20 days
87.72
Moving average 50 days
87.99
Moving average 100 days
96.74
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-4.96%
Price spread / (MMA50)
-4.67%
Price spread / (MMA100)
+4.81%
STIM
RSI 9 days
63.94
RSI 14 days
58.64
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +0.11% | -19.39% | -37.21% | 55Cr | ||
| -0.02% | +3.03% | +17.44% | +5.09% | 4.52TCr | ||
| +2.09% | -6.37% | -21.51% | -30.39% | 1.92TCr | ||
| +0.54% | +10.83% | +14.57% | +29.24% | 1.87TCr | ||
| +0.95% | +6.04% | +28.11% | +37.21% | 1.67TCr | ||
| +0.40% | +5.89% | +6.12% | +8.87% | 1.63TCr | ||
| -4.11% | +1.41% | +86.57% | +121.82% | 1.55TCr | ||
| +0.46% | -0.67% | +39.38% | +44.61% | 1.21TCr | ||
| -2.69% | +4.31% | +53.36% | +81.88% | 1.2TCr | ||
| +0.68% | -0.90% | -26.76% | -21.81% | 1.2TCr | ||
| -0.34% | -4.31% | -31.23% | -22.46% | 1.13TCr | ||
| +0.59% | +0.83% | +3.64% | +20.25% | 1.02TCr | ||
| +1.32% | +6.93% | +20.26% | +35.33% | 988.25Cr | ||
| 0.00% | +0.81% | +6.28% | +19.79% | 878.47Cr | ||
| -0.13% | -8.81% | -27.06% | -29.30% | 857.81Cr | ||
| +0.66% | -1.16% | -2.90% | +26.68% | 856.77Cr | ||
| Average | +0.07% | +1.25% | +9.18% | +18.10% | ||
| Weighted average by Cap. | +0.04% | +1.86% | +13.41% | +20.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.39% | ||
| 2023 | +228.08% | ||
| 2022 | -10.05% | ||
| 2021 | +103.67% | ||
| 2020 | +40.59% | ||
| 2019 | -24.51% | ||
| 2018 | -15.93% | ||
| 2017 | +7.56% | ||
| 2016 | +131.35% | ||
| 2015 | +41.12% | ||
| 2014 | -23.52% | ||
| 2013 | -27.40% | ||
| 2012 | +8.42% | ||
| 2011 | -24.17% | ||
| 2010 | -41.58% | ||
| 2009 | +90.32% | ||
| 2008 | -74.83% | ||
| 2007 | -15.66% | ||
| 2006 | -17.32% | ||
| 2005 | -1.90% | ||
| 2004 | -55.33% | ||
| 2003 | +251.84% |
- Stock Market
- Equities
- 6235 Stock
- Quotes Waffer Technology Corporation
