WADI KOM OMBO FOR LAND RECLAMATION CO. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.8 EGP | 0.00% |
|
0.00% | +49.14% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 01/05/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 107.3 £ | 111.78 £ | 110.88 £ | 111.78 £ | 111.78 £ |
| Volume | 4 658 | 4 846 | 3 836 | 2 743 | 997 |
| Change | +∞% | +4.18% | -0.81% | +0.81% | 0.00% |
| Opening | 106.98 | 107.30 | 111.78 | 110.88 | 111.78 |
| High | 112.00 | 113.96 | 118.50 | 115.00 | 116.98 |
| Low | 101.00 | 106.50 | 110.00 | 108.02 | 107.01 |
Performance
| Current month | +4.49% | ||
| 1 month | -11.85% | ||
| 3 months | +39.66% | ||
| 6 months | +49.28% | ||
| Current year | +49.14% | ||
| 1 year | +202.76% | ||
| 3 years | +179.17% | ||
| 5 years | +840.12% | ||
| 10 years | +653.23% |
Volumes
marketsDaily volume
997
Avg. Volume 20 sessions
5 346
Avg. Volume 20 sessions EGP
597 575.88
Avg. Volume 20 sessions USD
12 620.21
Record volume 1
5 041 116
Record volume 2
240 809
Record volume 3
220 718
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
625 347 649
Capitalization (USD)
13 206 717
Net sales (EGP)
34 884 415
Net sales (USD)
736 724
Number of employees
412
Sales / Employee (EGP)
84 671
Sales / Employee (USD)
1 788
Free-Float
10 %
Free-Float capitalization (EGP)
62 534 765
Free-Float capitalization (USD)
1 320 672
Average Daily Capital Traded
0.1%
Highs and lows
1 week
107.01
118.50
1 month
96.10132.00
Current year
70.15159.99
1 year
31.51159.99
3 years
21.00159.99
5 years
8.00159.99
10 years
4.52159.99
Indicators
Moving average 5 days
110.70
Moving average 20 days
114.98
Moving average 50 days
118.29
Moving average 100 days
100.16
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+5.82%
Price spread / (MMA100)
-10.40%
STIM
RSI 9 days
48.75
RSI 14 days
48.45
Sector Comparison - Land Division & Subdivision
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +49.14% | +202.76% | 13.21M | ||
| +0.36% | 0.00% | -2.81% | +0.73% | 1.08B | ||
| 0.00% | -0.45% | -11.13% | +3.91% | 725M | ||
| +1.92% | +23.98% | -30.26% | -46.19% | 242M | ||
| +4.99% | +27.59% | +257.31% | +1,624.26% | 160M | ||
| -0.26% | -0.53% | -22.06% | +29.45% | 143M | ||
| +5.38% | +9.60% | +24.55% | - | 145M | ||
| +2.01% | +1.28% | -4.35% | +51.62% | 110M | ||
| 0.00% | -1.28% | +2.67% | -1.28% | 59.71M | ||
| 0.00% | -3.61% | +6.67% | +16.50% | 53.41M | ||
| Average | +1.44% | +6.07% | +26.97% | +209.08% | ||
| Weighted average by Cap. | +0.96% | +4.09% | +8.69% | +102.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +49.14% | ||
| 2023 | +128.30% | ||
| 2022 | -33.05% | ||
| 2021 | +136.00% | ||
| 2020 | +93.30% | ||
| 2019 | -17.62% | ||
| 2018 | +42.16% | ||
| 2017 | +54.03% | ||
| 2016 | -0.67% | ||
| 2015 | -54.16% | ||
| 2014 | -17.39% | ||
| 2013 | +8.30% | ||
| 2012 | +11.17% | ||
| 2011 | -45.27% | ||
| 2009 | +6.68% | ||
| 2008 | +246.77% |
- Stock Market
- Equities
- WKOL Stock
- Quotes Wadi Kom Ombo For Land Reclamation Co.
