WACOAL HOLDINGS CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,445 JPY | +0.55% |
|
-0.40% | +2.84% |
| 02/05 | Wacoal Holdings to Acquire Shares from Untraceable Shareholders | MT |
| 26/03 | Wacoal Buys Back 1 Billion Yen Worth of Shares | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 3445 ¥ | 3450 ¥ | 3426 ¥ | 3445 ¥ |
| Volume | 176 900 | 145 500 | 122 500 | 203 600 |
| Change | +0.32% | +0.15% | -0.70% | +0.55% |
| Opening | 3,426.00 | 3,447.00 | 3,427.00 | 3,452.00 |
| High | 3,455.00 | 3,454.00 | 3,449.00 | 3,480.00 |
| Low | 3,383.00 | 3,421.00 | 3,397.00 | 3,429.00 |
Performance
| 1 day | +0.55% | ||
| 1 week | -0.40% | ||
| Current month | -7.24% | ||
| 1 month | -6.05% | ||
| 3 months | +0.38% | ||
| 6 months | +1.15% | ||
| Current year | +2.84% | ||
| 1 year | +30.79% | ||
| 3 years | +39.87% | ||
| 5 years | +27.59% | ||
| 10 years | +71.05% |
Volumes
marketsDaily volume
203 600
Estimated daily volume
228 928
Avg. Volume 20 sessions
171 814
Daily volume ratio
1.33
Avg. Volume 20 sessions JPY
591 899 230.00
Avg. Volume 20 sessions USD
3 863 918.17
Record volume 1
1 301 500
Record volume 2
1 060 700
Record volume 3
1 059 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
188 923 693 934
Capitalization (USD)
1 233 293 874
Net sales (JPY)
188 592 000 000
Net sales (USD)
1 231 128 576
Number of employees
19 147
Sales / Employee (JPY)
9 849 689
Sales / Employee (USD)
64 299
Free-Float
80.67 %
Free-Float capitalization (JPY)
168 827 222 297
Free-Float capitalization (USD)
1 102 104 107
Average Daily Capital Traded
0.31%
Highs and lows
1 week
3 383.00
3 480.00
1 month
3 366.003 743.00
Current year
3 301.003 821.00
1 year
2 613.003 821.00
3 years
1 687.003 821.00
5 years
1 630.003 821.00
10 years
1 630.003 821.00
Indicators
Moving average 5 days
3 440.00
Moving average 20 days
3 458.10
Moving average 50 days
3 596.66
Moving average 100 days
3 512.76
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+4.40%
Price spread / (MMA100)
+1.97%
STIM
RSI 9 days
38.46
RSI 14 days
39.55
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | -0.40% | +2.84% | +30.79% | 1.23B | ||
| +0.62% | -2.14% | +3.39% | -11.39% | 140B | ||
| -1.02% | -2.56% | -31.39% | -7.87% | 44.17B | ||
| +0.56% | -2.07% | +15.76% | -4.02% | 18.54B | ||
| +0.79% | -1.20% | +14.37% | +46.60% | 10.54B | ||
| +3.59% | +3.94% | +32.53% | +52.65% | 8.72B | ||
| +1.39% | +18.38% | +4.78% | -59.96% | 7.02B | ||
| +0.78% | -0.21% | -9.47% | +31.45% | 6.38B | ||
| +1.54% | +3.12% | +31.91% | +22.16% | 6.36B | ||
| -3.59% | -4.22% | +4.72% | +4.32% | 5.65B | ||
| -0.35% | +0.53% | +9.51% | +13.71% | 5.27B | ||
| +3.31% | +2.76% | +19.24% | +13.85% | 4.99B | ||
| +0.06% | +3.19% | +2.50% | +0.34% | 4.85B | ||
| +3.12% | -0.48% | -33.19% | -42.36% | 4.88B | ||
| -1.08% | -4.05% | -10.28% | -14.11% | 4.67B | ||
| -0.77% | +3.41% | -8.36% | +5.64% | 4.19B | ||
| Average | +0.72% | +0.37% | +3.05% | +5.11% | ||
| Weighted average by Cap. | +0.76% | -0.26% | -0.23% | -4.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de4544c79e0295fb504948ce9c683.XD9fxIJVuIFlAsaeOoO_b4DJ35A0dr_1p2LBtyNG0lc.FApv8ckN2vsPRa3_AvDFCtWH7NJMPsuhwRGEmmYgvRkEWGj87SL7twJ3_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 3,445 | 30,600 | 203,600 |
| 11:29:58 am | 3,445 | 300 | 173,000 |
| 11:29:48 am | 3,445 | 100 | 172,700 |
| 11:29:48 am | 3,445 | 300 | 172,600 |
| 11:29:48 am | 3,445 | 300 | 172,300 |
| 11:29:48 am | 3,446 | 100 | 172,000 |
| 11:29:46 am | 3,447 | 200 | 171,900 |
| 11:29:19 am | 3,448 | 200 | 171,700 |
| 11:29:19 am | 3,448 | 700 | 171,500 |
| 11:29:17 am | 3,450 | 100 | 170,800 |
Monthly variations
Annual change
| 2024 | +2.84% | ||
| 2023 | +41.23% | ||
| 2022 | +11.10% | ||
| 2021 | +2.84% | ||
| 2020 | -29.32% | ||
| 2019 | +3.31% | ||
| 2018 | -20.14% | ||
| 2017 | +30.59% | ||
| 2016 | -6.00% | ||
| 2015 | +18.66% | ||
| 2014 | +14.10% | ||
| 2013 | +19.53% | ||
| 2012 | -12.33% | ||
| 2011 | -12.35% | ||
| 2010 | +15.45% | ||
| 2009 | -12.86% | ||
| 2008 | -20.78% | ||
| 2007 | -9.52% | ||
| 2006 | +1.19% | ||
| 2005 | +30.02% | ||
| 2004 | +39.18% | ||
| 2003 | -3.50% | ||
| 2002 | -12.36% | ||
| 2001 | +9.66% | ||
| 2000 | +5.90% | ||
| 1999 | -38.13% | ||
| 1998 | +11.77% | ||
| 1997 | +1.56% | ||
| 1996 | -8.57% | ||
| 1995 | +26.13% | ||
| 1994 | -13.95% | ||
| 1993 | +49.13% | ||
| 1992 | -7.98% |
- Stock Market
- Equities
- 3591 Stock
- Quotes Wacoal Holdings Corp.
