W TOKYO INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,770 JPY | -0.22% |
|
-0.29% | +20.80% |
Quotes 5-day view
Delayed Quote Japan Exchange| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 2779 ¥ | 2820 ¥ | 2776 ¥ | 2776 ¥ | 2,770 ¥ |
| Volume | 11 500 | 6 200 | 2 700 | 7 300 | 3 700 |
| Change | +0.04% | +1.48% | -1.56% | 0.00% | -0.22% |
| Opening | 2,770.00 | 2,779.00 | 2,830.00 | 2,761.00 | 2,764 |
| High | 2,814.00 | 2,820.00 | 2,830.00 | 2,833.00 | 2,826 |
| Low | 2,750.00 | 2,754.00 | 2,770.00 | 2,760.00 | 2,759 |
Performance
| 1 day | -0.22% | ||
| 1 week | -0.29% | ||
| Current month | -1.77% | ||
| 1 month | -5.43% | ||
| 3 months | +4.33% | ||
| 6 months | +14.46% | ||
| Current year | +20.80% |
Volumes
marketsDaily volume
3 700
Estimated daily volume
5 189
Avg. Volume 20 sessions
20 687
Daily volume ratio
0.25
Avg. Volume 20 sessions JPY
57 302 990.00
Avg. Volume 20 sessions USD
367 999.80
Record volume 1
2 797 500
Record volume 2
1 028 400
Record volume 3
990 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
7 540 913 734
Capitalization (USD)
48 427 748
Net sales (JPY)
3 616 000 000
Net sales (USD)
23 221 952
Number of employees
44
Sales / Employee (JPY)
82 181 818
Sales / Employee (USD)
527 772
Free-Float
36.03 %
Free-Float capitalization (JPY)
2 717 139 236
Free-Float capitalization (USD)
17 449 468
Average Daily Capital Traded
0.76%
Highs and lows
1 week
2 750.00
2 833.00
1 month
2 542.003 040.00
Current year
2 211.003 490.00
1 year
2 011.007 700.00
3 years
2 011.007 700.00
5 years
2 011.007 700.00
10 years
2 011.007 700.00
Indicators
Moving average 5 days
2 785.80
Moving average 20 days
2 795.80
Moving average 50 days
2 803.24
Moving average 100 days
2 717.24
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
-1.90%
STIM
RSI 9 days
48.89
RSI 14 days
48.66
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -0.29% | +20.80% | - | 4.84Cr | ||
| +1.14% | +1.77% | +13.20% | +41.67% | 6.92TCr | ||
| +0.46% | +0.81% | +6.80% | +20.55% | 1.74TCr | ||
| +0.22% | -0.86% | +21.29% | +13.13% | 1.37TCr | ||
| +1.70% | -4.17% | +8.24% | +31.54% | 1.33TCr | ||
| +1.92% | -0.53% | +14.88% | +14.29% | 1.01TCr | ||
| -1.64% | +0.67% | -20.48% | -25.95% | 680.53Cr | ||
| +2.26% | -0.48% | -4.70% | -11.88% | 595.37Cr | ||
| +1.11% | +2.48% | +3.43% | +4.18% | 527.35Cr | ||
| -0.95% | -1.09% | +6.41% | -0.74% | 474.73Cr | ||
| -0.78% | -3.18% | -5.12% | -6.45% | 475.29Cr | ||
| +0.14% | +4.63% | +12.53% | +22.34% | 464.34Cr | ||
| +0.84% | -1.89% | - | - | 465.35Cr | ||
| -0.50% | -1.32% | +2.23% | -12.40% | 435.83Cr | ||
| -1.33% | -2.26% | -37.98% | -32.09% | 401.69Cr | ||
| +0.33% | -0.87% | +21.92% | +44.42% | 380.93Cr | ||
| Average | +0.30% | -0.62% | +4.23% | +7.33% | ||
| Weighted average by Cap. | +0.75% | +0.23% | +8.57% | +22.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b4065e5ceee851e.DwAXhXTtlhHxiGdKZewxQV3vOnqMj4KGszi0dfDlpUI.eXJ41y6H81uF2ggAVopoeASHfjO1wsnH1nXNDMOh0Ao_eVb2R9quS7vvCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:11:51 am | 2,770 | 100 | 3,700 |
| 11:02:29 am | 2,762 | 200 | 3,600 |
| 09:16:39 am | 2,759 | 100 | 3,400 |
| 09:16:39 am | 2,760 | 100 | 3,300 |
| 09:00:00 am | 2,776 | 100 | 3,200 |
| 08:00:00 am | 2,759 | 100 | 3,100 |
| 07:56:49 am | 2,759 | 100 | 3,000 |
| 07:04:28 am | 2,764 | 800 | 2,900 |
| 06:16:47 am | 2,764 | 600 | 2,100 |
| 06:08:11 am | 2,800 | 100 | 1,500 |
Monthly variations
Annual change
| 2024 | +21.06% | ||
| 2023 | -65.78% |
- Stock Market
- Equities
- 9159 Stock
- Quotes W TOKYO Inc.
