W-SCOPE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 516 JPY | +0.98% |
|
+9.55% | -42.35% |
| 26/04 | W-Scope Unit Signs MoU to Build South Korea Coating Facility | MT |
| 14/03 | W-SCOPE Corporation Revises Non-Consolidated Guidance for the Full Year Ending January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 503 ¥ | 514 ¥ | 511 ¥ | 516 ¥ |
| Volume | 1 036 000 | 883 900 | 873 800 | 820 100 |
| Change | 0.00% | +2.19% | -0.58% | +0.98% |
| Opening | 511.00 | 510.00 | 506.00 | 506.00 |
| High | 517.00 | 521.00 | 516.00 | 520.00 |
| Low | 503.00 | 508.00 | 501.00 | 500.00 |
Performance
| 1 day | +0.98% | ||
| 1 week | +9.55% | ||
| Current month | -6.35% | ||
| 1 month | -8.19% | ||
| 3 months | -35.82% | ||
| 6 months | -40.96% | ||
| Current year | -42.35% | ||
| 1 year | -53.35% | ||
| 3 years | -26.07% | ||
| 5 years | -70.40% | ||
| 10 years | +58.77% |
Volumes
marketsDaily volume
820 100
Estimated daily volume
820 100
Avg. Volume 20 sessions
1 274 513
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
657 648 708.00
Avg. Volume 20 sessions USD
4 151 736.29
Record volume 1
110 821 900
Record volume 2
55 082 700
Record volume 3
48 679 500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (JPY)
28 519 731 823
Capitalization (USD)
180 045 067
Net sales (JPY)
45 100 000 000
Net sales (USD)
284 716 300
Number of employees
1 391
Sales / Employee (JPY)
32 422 717
Sales / Employee (USD)
204 685
Free-Float
90.65 %
Free-Float capitalization (JPY)
25 995 156 862
Free-Float capitalization (USD)
164 107 425
Average Daily Capital Traded
2.31%
Highs and lows
1 week
472.00
521.00
1 month
470.00575.00
Current year
470.00921.00
1 year
470.001 555.00
3 years
470.003 175.00
5 years
262.003 175.00
10 years
262.003 675.00
Indicators
Moving average 5 days
509.40
Moving average 20 days
524.75
Moving average 50 days
619.34
Moving average 100 days
738.02
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+20.03%
Price spread / (MMA100)
+43.03%
STIM
RSI 9 days
44.04
RSI 14 days
39.29
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +9.55% | -42.35% | -53.35% | 180M | ||
| +2.73% | +4.03% | +21.57% | -11.59% | 120B | ||
| -1.21% | +1.87% | -13.45% | -41.89% | 19.67B | ||
| +1.33% | +3.31% | +8.86% | +61.95% | 17.62B | ||
| +0.85% | +3.74% | -18.06% | -2.68% | 16.74B | ||
| +1.03% | +3.69% | -14.00% | -45.67% | 10.22B | ||
| +0.83% | -1.83% | -15.30% | -34.26% | 4.48B | ||
| +0.33% | -0.99% | -12.28% | -14.29% | 4.03B | ||
| +1.45% | +1.69% | +7.52% | -9.00% | 4.03B | ||
| +0.32% | +0.86% | -9.59% | +13.84% | 3.69B | ||
| +9.20% | +9.04% | +1.29% | -16.34% | 3.81B | ||
| -1.38% | -12.89% | +19.74% | -15.15% | 3.2B | ||
| +0.28% | +6.87% | -18.64% | -30.32% | 3.24B | ||
| +0.73% | +10.75% | +36.39% | +84.83% | 2.44B | ||
| +1.53% | +4.12% | +2.38% | +40.98% | 2.44B | ||
| +2.06% | +11.59% | -29.35% | -4.75% | 2.14B | ||
| Average | +1.32% | +3.40% | -4.70% | -4.85% | ||
| Weighted average by Cap. | +1.86% | +2.84% | +8.93% | -8.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73e8a8.xWRRCz7xiq1vBYzrEP4SqBM-pE1zOhcI2RiMsVvbs6I.nT0de1iDz-sgQualVaFU5FwKljwhX3hNiVHG_i-15JKzBjtyDJC81Vtp6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 516 | 81,000 | 820,100 |
| 11:29:46 am | 515 | 200 | 739,100 |
| 11:29:43 am | 516 | 500 | 738,900 |
| 11:29:43 am | 516 | 900 | 738,400 |
| 11:29:36 am | 515 | 100 | 737,500 |
| 11:29:36 am | 515 | 2,700 | 737,400 |
| 11:29:36 am | 515 | 600 | 734,700 |
| 11:29:27 am | 515 | 800 | 734,100 |
| 11:29:27 am | 515 | 500 | 733,300 |
| 11:29:26 am | 515 | 100 | 732,800 |
Monthly variations
Annual change
| 2024 | -42.35% | ||
| 2023 | -32.55% | ||
| 2022 | +66.08% | ||
| 2021 | -15.00% | ||
| 2020 | -8.20% | ||
| 2019 | -12.63% | ||
| 2018 | -49.94% | ||
| 2017 | +33.77% | ||
| 2016 | -22.22% | ||
| 2015 | +541.03% | ||
| 2014 | +23.37% | ||
| 2013 | +36.78% | ||
| 2012 | -76.77% | ||
| 2011 | -18.33% |
- Stock Market
- Equities
- 6619 Stock
- Quotes W-SCOPE Corporation
