W.A.G PAYMENT SOLUTIONS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.2 GBX | -1.51% |
|
+1.88% | -27.56% |
| 25/04 | Eurowag Restructures Call Option for FireTMS Stake | MT |
| 25/04 | WAG Payment Solutions confirms outlook after strong quarter | AN |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 65.2 p | 65 p | 66.2 p | 65.2 p |
| Volume | 70 865 | 117 558 | 1 557 234 | 84 884 |
| Change | +0.62% | -0.31% | +1.85% | -1.51% |
| Opening | 64.80 | 66.80 | 65.20 | 69.20 |
| High | 66.00 | 68.00 | 67.35 | 69.20 |
| Low | 64.20 | 63.40 | 64.00 | 65.00 |
Performance
| 1 day | -1.51% | ||
| 1 week | +1.88% | ||
| Current month | -2.69% | ||
| 1 month | -1.21% | ||
| 3 months | -27.23% | ||
| 6 months | -31.37% | ||
| Current year | -27.56% | ||
| 1 year | -31.80% |
Volumes
marketsDaily volume
78 402
Estimated daily volume
78 402
Avg. Volume 20 sessions
163 493
Daily volume ratio
0.48
Avg. Volume 20 sessions GBX
10 659 743.60
Avg. Volume 20 sessions USD
10 659 743.60
Record volume 1
34 312 580
Record volume 2
33 899 130
Record volume 3
13 024 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
523 682 260
Capitalization (USD)
559 931 546
Net sales (EUR)
2 088 107 000
Net sales (USD)
2 232 645 767
Number of employees
1 900
Sales / Employee (EUR)
1 099 004
Sales / Employee (USD)
1 175 077
Free-Float
26.2 %
Free-Float capitalization (GBX)
137 331 101
Free-Float capitalization (USD)
146 837 160
Average Daily Capital Traded
2.04%
Highs and lows
1 week
63.40
69.20
1 month
62.2072.00
Current year
62.2095.00
1 year
62.20108.50
3 years
62.20160.45
5 years
62.20160.45
10 years
62.20160.45
Indicators
Moving average 5 days
65.28
Moving average 20 days
66.77
Moving average 50 days
72.74
Moving average 100 days
80.41
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+11.57%
Price spread / (MMA100)
+23.33%
STIM
RSI 9 days
46.11
RSI 14 days
42.23
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.51% | +1.88% | -27.56% | -31.80% | 560M | ||
| +1.70% | +4.89% | +17.35% | +31.69% | 91.21B | ||
| +2.90% | +5.86% | +7.41% | -8.47% | 69.43B | ||
| +2.32% | +5.77% | -3.71% | +22.97% | 46.28B | ||
| -0.05% | +2.02% | -1.91% | +19.10% | 31.78B | ||
| +0.57% | +3.23% | +7.50% | +44.98% | 21.83B | ||
| -0.16% | +2.84% | -16.97% | -22.74% | 11.95B | ||
| +1.15% | -2.35% | -9.73% | +44.35% | 10.07B | ||
| +0.72% | -6.03% | +11.32% | +24.19% | 9.07B | ||
| +1.48% | +1.44% | -25.92% | -26.62% | 7.68B | ||
| +1.33% | 0.00% | +303.14% | +1,323.35% | 5.71B | ||
| +0.21% | +0.77% | +2.31% | -2.85% | 4.76B | ||
| +1.35% | +3.46% | +13.00% | +26.48% | 4.56B | ||
| +0.56% | -1.31% | -18.82% | +6.29% | 4.15B | ||
| +7.28% | +10.45% | +1.68% | +38.13% | 4.01B | ||
| +0.22% | -3.05% | -20.54% | -5.73% | 3.68B | ||
| Average | +1.26% | +2.54% | +14.91% | +92.71% | ||
| Weighted average by Cap. | +1.69% | +4.07% | +10.00% | +39.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7ea.I_USRQUYHPFA17E7CO4e5TmONjBKK5pgvRIvAvDzBFY.a7xDaEJNeYMwkdNvSp13iFP7flNzEqMy5VBXUJmCPBBWoU0faHl_qBqd8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:23 pm | 65.2 | 8,623 | 78,401 |
| 08:58:26 pm | 65.4 | 15,133 | 69,778 |
| 08:36:46 pm | 66.4 | 408 | 54,645 |
| 08:36:46 pm | 66.4 | 338 | 54,237 |
| 08:36:46 pm | 66.4 | 217 | 53,899 |
| 08:36:46 pm | 66.4 | 295 | 53,682 |
| 08:36:46 pm | 66.4 | 5,242 | 53,387 |
| 08:36:42 pm | 66.2 | 2,332 | 48,145 |
| 07:45:33 pm | 66.2 | 2,973 | 45,813 |
Monthly variations
Annual change
| 2024 | -27.56% | ||
| 2023 | +13.35% | ||
| 2022 | -13.41% | ||
| 2021 | -32.07% |
- Stock Market
- Equities
- WPS Stock
- Quotes W.A.G payment solutions plc
