VYCOR MEDICAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0888 USD | 0.00% |
|
-1.33% | +15.03% |
| 15/05 | Vycor Medical, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 16/04 | Vycor Medical, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 18/06/2024 | 20/06/2024 | 24/06/2024 | |
|---|---|---|---|
| Last | 0.1 $ | 0.0888 $ | 0.0888 $ |
| Volume | 2 000 | 63 494 | 16 300 |
| Change | +∞% | -11.20% | 0.00% |
| Opening | 0.10 | 0.07 | 0.05 |
| High | 0.10 | 0.09 | 0.09 |
| Low | 0.10 | 0.03 | 0.05 |
Performance
| 1 week | -1.33% | ||
| Current month | -1.33% | ||
| 1 month | -30.57% | ||
| 3 months | -4.52% | ||
| 6 months | -1.22% | ||
| Current year | +15.03% | ||
| 1 year | -4.00% | ||
| 3 years | -34.17% | ||
| 5 years | -47.76% | ||
| 10 years | -96.56% |
Volumes
marketsDaily volume
16 300
Estimated daily volume
16 300
Avg. Volume 20 sessions
11 516
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
1 022.62
Record volume 1
777 465
Record volume 2
281 442
Record volume 3
254 525
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 897 440
Net sales (USD)
1 460 604
Number of employees
8
Sales / Employee (USD)
182 576
Free-Float
37.09 %
Free-Float capitalization (USD)
1 086 864
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.03
0.09
1 month
0.030.13
Current year
0.030.13
1 year
0.030.13
3 years
0.030.28
5 years
0.010.51
10 years
0.013.12
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
+3.94%
Price spread / (MMA50)
-7.43%
Price spread / (MMA100)
+2.48%
STIM
RSI 9 days
48.51
RSI 14 days
50.11
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.33% | +15.03% | -4.00% | 2.9M | ||
| +0.18% | +1.97% | -4.16% | -2.37% | 183B | ||
| -0.78% | +0.58% | -2.39% | -8.08% | 104B | ||
| -0.86% | +0.48% | -4.08% | -8.84% | 68.18B | ||
| -0.43% | +1.55% | +16.04% | +26.99% | 47.14B | ||
| -0.24% | -5.34% | -11.10% | -12.97% | 43.97B | ||
| +0.64% | +4.01% | +6.70% | +11.90% | 40.95B | ||
| -1.87% | -1.45% | +17.63% | +10.75% | 31.05B | ||
| -2.24% | -3.71% | -8.10% | -11.83% | 24.11B | ||
| +0.48% | +0.97% | +12.48% | +13.76% | 24.05B | ||
| -0.22% | +1.11% | -11.08% | -24.84% | 22.31B | ||
| -0.52% | -0.32% | -2.01% | +2.19% | 21.41B | ||
| -0.78% | -4.19% | -14.15% | -28.46% | 17.85B | ||
| -0.67% | +0.15% | -12.16% | -24.60% | 17.42B | ||
| -1.32% | -11.28% | -34.30% | -30.47% | 16.65B | ||
| -1.91% | +4.17% | - | - | 15.28B | ||
| Average | -0.66% | -0.00% | -2.38% | -6.06% | ||
| Weighted average by Cap. | -0.45% | +0.72% | -2.14% | -3.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.03% | ||
| 2023 | -14.25% | ||
| 2022 | -8.14% | ||
| 2021 | -1.90% | ||
| 2020 | -27.75% | ||
| 2019 | +68.62% | ||
| 2018 | -83.92% | ||
| 2017 | +50.01% | ||
| 2016 | -60.70% | ||
| 2015 | -51.68% | ||
| 2014 | -12.68% | ||
| 2013 | +82.22% | ||
| 2012 | -62.50% | ||
| 2011 | -23.08% | ||
| 2010 | +4.00% | ||
| 2009 | -92.65% |
- Stock Market
- Equities
- VYCO Stock
- Quotes Vycor Medical, Inc.
