|
Real-time
Euronext Paris
08:17:04 22/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 125.50 EUR | -0.08% |
|
+4.32% | -38.44% |
| 21/10 | Vusion: Vusion: The shelf label says growth, the barcode says Walmart |  |
| 21/10 | French and Benelux stocks-Factors to watch | RE |
Stock exchange
Euronext Paris
VU 125.50 €
-0.08%
60.34L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VU | 125.50EUR | -0.08% | 60.34L € | ||
CBOE
| SESLp | 125.60EUR | -1.95% | 36.15L € | |
|
London S.E.
| 0OA4 | 138.00EUR | +6.81% | 1L € | |
|
Tradegate
| S4M | 125.20EUR | -1.34% | 57.97T € | |
|
Börse Stuttgart
| S4M | 125.00EUR | -1.03% | 33.12T € | |
|
OTC Markets
| SRBEF | 141.42USD | -1.01% | 28.28T $ | |
|
Xetra
| S4M | 126.30EUR | -6.10% | 5.18T € | |
|
Boerse Muenchen
| S4M | 125.20EUR | -0.87% | 3.26T € | |
|
CBOE
| 0OA4 | 115.65EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| S4M | 123.30EUR | -0.96% | 0 € |
Quotes 5-day view: VusionGroup
Real-time Euronext Paris
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | €123.50 | €123.20 | €120.90 | €125.60 | €125.50 |
| Volume | 22,806 | 30,516 | 44,930 | 1,87,817 | 48,080 |
| Change | +2.49% | -0.24% | -1.87% | +3.89% | -0.08% |
| Opening | €121.40 | €123.10 | €123.10 | €132.60 | €125.90 |
| High | €126.40 | €123.40 | €123.50 | €140.60 | €129.00 |
| Low | €121.40 | €119.40 | €120.70 | €125.60 | €123.40 |
Performance
| 1 day | +0.08% | ||
| 1 week | +4.32% | ||
| Current month | -1.64% | ||
| 1 month | -5.49% | ||
| 3 months | -0.24% | ||
| 6 months | +1.78% | ||
| Current year | -38.44% | ||
| 1 year | -49.68% | ||
| 3 years | +20.40% | ||
| 5 years | +116.72% | ||
| 10 years | +421.58% |
Volumes
marketsDaily volume
48,080
Estimated daily volume
52,920
Avg. Volume 20 sessions
39,172
Daily volume ratio
1.35
Avg. Volume 20 sessions
49,16,086
Avg. Volume 20 sessions USD
55,01,493.52
Record volume 1
13,38,964
Record volume 2
8,14,359
Record volume 3
7,52,475
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,08,73,55,945
Market Cap (USD)
2,34,24,48,597
Net sales (EUR)
1,47,20,00,000
Net sales (USD)
1,65,18,90,921
Number of employees
1,200
Sales / Employee (EUR)
12,26,667
Sales / Employee (USD)
13,76,576
Free-Float
59.26%
Free-Float capitalization (EUR)
1,25,58,23,029
Free-Float capitalization (USD)
1,40,92,95,286
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
122.74
Moving average 20 days
125.44
Moving average 50 days
125.1
Moving average 100 days
127.17
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
+1.33%
STIM
RSI 9 days
41.99
RSI 14 days
44.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.08% | +4.32% | -49.68% | +20.40% | 234.24Cr | |
| -6.89% | -10.04% | +13.72% | +270.35% | 20TCr | |
| -0.62% | +1.76% | +31.74% | +50.71% | 12TCr | |
| -7.64% | -9.63% | +48.68% | +364.54% | 12TCr | |
| -2.00% | +0.82% | +2.51% | +136.71% | 11TCr | |
| -4.80% | -4.70% | +118.03% | +147.77% | 7.78TCr | |
| +1.13% | -14.99% | +440.74% | +737.28% | 6.48TCr | |
| -1.36% | -11.09% | +12.68% | +1,476.79% | 6.14TCr | |
| +1.03% | +7.01% | -21.36% | +56.59% | 5.81TCr | |
| -11.75% | -16.15% | +82.13% | +578.24% | 4.68TCr | |
| Average | -3.22% | -3.11% | +67.92% | +383.94% | 8.55TCr | |
| Weighted average by Cap. | -3.88% | -3.11% | +62.65% | +346.93% |
Historical Quotes: VusionGroup
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
960.Ig-qr8MtzsGBwJWNdsJeAZ6eEvmOQwWDm0IFyE8o_vs.EUza24Ufq7G589vYL4QbSdKmYM-7BT210wdduyhFjZxAXJnGkACetviT9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:17:04 pm | 125.50 | 11 | 32,353 |
| 08:17:04 pm | 125.50 | 32 | 32,342 |
| 08:16:11 pm | 125.70 | 18 | 32,310 |
| 08:16:11 pm | 125.60 | 4 | 32,292 |
| 08:15:31 pm | 125.50 | 60 | 32,288 |
| 08:15:31 pm | 125.30 | 29 | 32,228 |
| 08:15:31 pm | 125.30 | 59 | 32,199 |
| 08:15:31 pm | 125.30 | 38 | 32,140 |
| 08:11:59 pm | 125.00 | 12 | 32,102 |
| 08:10:25 pm | 124.90 | 2 | 32,090 |
Price Extremes
| 1 week | 119.4 |  | 140.6 |
| 1 month | 118.8 | | 140.6 |
| Current year | 99.95 | | 212.4 |
| 1 year | 99.95 | | 253.6 |
| 3 years | 80.5 | | 278 |
| 5 years | 55.7 | | 278 |
| 10 years | 16.56 | | 278 |
Monthly variations
Annual variations
| 2026 | -38.49% | ||
| 2025 | +14.91% | ||
| 2024 | +30.85% | ||
| 2023 | +11.31% | ||
| 2022 | +62.23% | ||
| 2021 | +102.97% | ||
| 2020 | +16.88% | ||
| 2019 | +74.37% | ||
| 2018 | -39.12% | ||
| 2017 | +9.54% | ||
| 2016 | +86.71% | ||
| 2015 | +6.03% | ||
| 2014 | -7.89% | ||
| 2013 | +32.30% | ||
| 2012 | +11.88% | ||
| 2011 | +1.00% | ||
| 2010 | -10.87% | ||
| 2009 | +8.62% | ||
| 2008 | -24.32% | ||
| 2007 | +23.31% | ||
| 2006 | -31.03% |
- Stock Market
- Stocks
- VU Stock
- Quotes VusionGroup
Select your edition
All financial news and data tailored to specific country editions
