Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
133.6 EUR | +5.61% | +9.42% | -1.62% |
26/04 | VusionGroup: 12% growth in quarterly sales | CF |
28/03 | VusionGroup: 2023 results exceed expectations | CF |
Quotes 5-day view
Real-time Euronext Paris24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 135.3 € | 133.5 € | 126.5 € | 133.6 € |
Volume | 34 308 | 26 634 | 76 489 | 28 199 |
Change | +5.37% | -1.33% | -5.24% | +5.61% |
Opening | 131.20 | 135.30 | 143.00 | 128.00 |
High | 135.80 | 135.30 | 143.60 | 134.40 |
Low | 131.00 | 130.50 | 124.60 | 127.50 |
Performance
1 day | +5.61% | ||
1 week | +9.42% | ||
Current month | -6.31% | ||
1 month | -6.31% | ||
3 months | -9.12% | ||
6 months | +57.18% | ||
Current year | -1.62% | ||
1 year | -7.86% | ||
3 years | +178.62% | ||
5 years | +368.77% | ||
10 years | +733.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electronic Equipment & Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.61% | +9.42% | -1.62% | -7.86% | 2.15B | ||
+0.23% | +8.37% | +12.30% | +11.01% | 107B | ||
+0.25% | -0.04% | -0.37% | +3.12% | 29.43B | ||
-0.69% | +2.84% | +11.28% | +7.96% | 22.21B | ||
+2.20% | -5.24% | -14.21% | -7.60% | 17.75B | ||
+0.21% | +1.02% | -6.15% | +7.63% | 17.25B | ||
+0.94% | +10.45% | +9.76% | +4.16% | 15.28B | ||
+0.83% | +5.72% | -4.10% | +42.00% | 12.2B | ||
+0.90% | +1.54% | -1.97% | -2.99% | 10.42B | ||
+4.26% | +4.79% | -4.98% | +19.04% | 9.04B | ||
+3.49% | +4.42% | -1.24% | +5.14% | 7.87B | ||
+1.64% | +6.63% | +3.78% | +16.63% | 7.6B | ||
+0.73% | +3.33% | +20.17% | +53.04% | 6.37B | ||
+1.82% | +3.07% | -11.85% | -2.63% | 5.77B | ||
+9.98% | +15.54% | +1.09% | +15.33% | 5.48B | ||
+2.23% | +6.08% | -4.82% | -17.70% | 5.26B | ||
Average | +3.12% | +5.35% | +0.44% | +9.14% | ||
Weighted average by Cap. | +1.23% | +6.31% | +4.59% | +9.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:09:52 pm | 133.6 | 6 | 28,159 |
09:09:52 pm | 133.6 | 17 | 28,153 |
09:05:07 pm | 133.6 | 33 | 28,136 |
09:05:07 pm | 133.6 | 7 | 28,103 |
09:05:07 pm | 133.6 | 13 | 28,096 |
09:05:07 pm | 133.6 | 172 | 28,083 |
09:05:07 pm | 133.6 | 13 | 27,911 |
09:05:07 pm | 133.6 | 24 | 27,898 |
09:05:07 pm | 133.6 | 21 | 27,874 |
09:05:07 pm | 133.6 | 2 | 27,853 |
Monthly variations
Annual change
2024 | -1.62% | ||
2023 | +11.31% | ||
2022 | +62.23% | ||
2021 | +102.97% | ||
2020 | +16.88% | ||
2019 | +74.37% | ||
2018 | -39.12% | ||
2017 | +9.54% | ||
2016 | +86.71% | ||
2015 | +6.03% | ||
2014 | -7.89% | ||
2013 | +32.30% | ||
2012 | +11.88% | ||
2011 | +1.00% | ||
2010 | -10.87% | ||
2009 | +8.62% | ||
2008 | -24.32% | ||
2007 | +23.31% | ||
2006 | -31.03% |
- Stock Market
- Equities
- VU Stock
- Quotes VusionGroup