|
Market Closed -
Euronext Paris
09:25:00 30/09/2026 pm IST
|
After hours 01:29:58 am | |||
| 127.80 EUR | -2.07% |
|
127.35 | -0.35% |
| 29/09 | JB Hi-Fi Selects Vusion to Advance Its Connected Store Strategy | CI |
| 29/09 | Vusion to deploy its technologies at JB Hi-Fi in Australia |  |
Stock exchange
Euronext Paris
VU 127.80 €
-2.07%
33.82L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VU | 127.80EUR | -2.07% | 33.82L € | ||
CBOE
| SESLp | 127.90EUR | -2.66% | 14.79L € | |
|
London S.E.
| 0OA4 | 129.20EUR | +5.21% | 5L € | |
|
Boerse Muenchen
| S4M | 127.50EUR | -2.75% | 52.66T € | |
|
OTC Markets
| SRBEF | 144.89USD | +5.42% | 39.12T $ | |
|
Tradegate
| S4M | 127.40EUR | -2.60% | 14.65T € | |
|
Börse Stuttgart
| S4M | 127.20EUR | -2.23% | 10.94T € | |
|
CBOE
| 0OA4 | 115.65EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| S4M | 128.60EUR | +5.76% | 0 € |
Quotes 5-day view: VusionGroup
Real-time Euronext Paris
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | €128.90 | €124.10 | €123.70 | €130.50 | €127.80 |
| Volume | 34,945 | 42,077 | 25,767 | 38,958 | 26,464 |
| Change | -4.52% | -3.72% | -0.32% | +5.50% | -2.07% |
| Opening | €134.50 | €128.80 | €124.20 | €125.00 | €130.20 |
| High | €134.50 | €129.20 | €126.60 | €131.50 | €130.20 |
| Low | €128.90 | €124.10 | €123.10 | €123.80 | €127.10 |
Performance
| 1 day | -2.07% | ||
| 1 week | -3.91% | ||
| Current month | -0.54% | ||
| 1 month | -1.77% | ||
| 3 months | +3.06% | ||
| 6 months | +26.28% | ||
| Current year | -37.41% | ||
| 1 year | -49.80% | ||
| 3 years | +15.76% | ||
| 5 years | +138.43% | ||
| 10 years | +458.08% |
Volumes
marketsDaily volume
26,464
Estimated daily volume
26,464
Avg. Volume 20 sessions
35,606
Daily volume ratio
0.74
Avg. Volume 20 sessions
45,50,446.8
Avg. Volume 20 sessions USD
51,55,747.23
Record volume 1
13,38,964
Record volume 2
8,14,359
Record volume 3
7,52,475
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,16,41,20,069
Market Cap (USD)
2,45,75,51,748
Net sales (EUR)
1,47,20,00,000
Net sales (USD)
1,67,15,87,554
Number of employees
1,200
Sales / Employee (EUR)
12,26,667
Sales / Employee (USD)
13,92,990
Free-Float
59.26%
Free-Float capitalization (EUR)
1,30,20,06,889
Free-Float capitalization (USD)
1,47,85,45,184
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
128.44
Moving average 20 days
121.83
Moving average 50 days
126.52
Moving average 100 days
128.22
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-4.67%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
+0.33%
STIM
RSI 9 days
49.9
RSI 14 days
49.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.07% | -3.91% | -49.80% | +15.76% | 245.76Cr | |
| -0.05% | +1.76% | +39.33% | +301.48% | 21TCr | |
| -3.12% | -3.71% | +91.58% | +404.63% | 14TCr | |
| +1.26% | +5.09% | +48.43% | +45.01% | 12TCr | |
| +0.40% | -0.59% | +14.58% | +141.83% | 11TCr | |
| -2.94% | +1.13% | +185.70% | +187.16% | 9.34TCr | |
| -1.00% | -14.51% | +40.26% | +1,557.48% | 8.16TCr | |
| -0.98% | +1.82% | +665.69% | +1,001.16% | 8.3TCr | |
| -0.68% | -1.12% | -3.08% | +70.87% | 6.15TCr | |
| -1.92% | -9.87% | -23.72% | +65.76% | 6.07TCr | |
| Average | -1.13% | -1.55% | +100.90% | +379.11% | 9.6TCr | |
| Weighted average by Cap. | -0.90% | -0.57% | +106.64% | +390.94% |
Historical Quotes: VusionGroup
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e945678e49c801b.jiDXExmLGlifUV5Hrem8WsGjJNkcE2VUHD9ifVpRMkI.7G2VSm7Kewv2FAl-9YfEFvnJTZ8xdQc1ZFEgHDUeSA_NF7R4XfpVOvYhGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:56 pm | 127.30 | 15 | 11,721 |
| 08:59:56 pm | 127.90 | 72 | 11,706 |
| 08:59:56 pm | 127.90 | 6 | 11,634 |
| 08:59:56 pm | 127.90 | 14 | 11,628 |
| 08:59:56 pm | 127.90 | 9 | 11,614 |
| 08:59:56 pm | 127.90 | 10 | 11,605 |
| 08:59:21 pm | 127.60 | 21 | 11,595 |
| 08:59:21 pm | 127.60 | 44 | 11,574 |
| 08:59:21 pm | 127.50 | 21 | 11,530 |
| 08:59:21 pm | 127.50 | 3 | 11,509 |
Price Extremes
| 1 week | 123.1 |  | 134.5 |
| 1 month | 114.6 | | 135.9 |
| Current year | 99.95 | | 212.4 |
| 1 year | 99.95 | | 259.8 |
| 3 years | 80.5 | | 278 |
| 5 years | 49.5 | | 278 |
| 10 years | 16.56 | | 278 |
Monthly variations
Annual variations
| 2026 | -37.41% | ||
| 2025 | +14.91% | ||
| 2024 | +30.85% | ||
| 2023 | +11.31% | ||
| 2022 | +62.23% | ||
| 2021 | +102.97% | ||
| 2020 | +16.88% | ||
| 2019 | +74.37% | ||
| 2018 | -39.12% | ||
| 2017 | +9.54% | ||
| 2016 | +86.71% | ||
| 2015 | +6.03% | ||
| 2014 | -7.89% | ||
| 2013 | +32.30% | ||
| 2012 | +11.88% | ||
| 2011 | +1.00% | ||
| 2010 | -10.87% | ||
| 2009 | +8.62% | ||
| 2008 | -24.32% | ||
| 2007 | +23.31% | ||
| 2006 | -31.03% |
- Stock Market
- Stocks
- VU Stock
- Quotes VusionGroup
Select your edition
All financial news and data tailored to specific country editions
