|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.40 EUR | -4.68% |
|
-5.97% | -35.16% |
| 09/06 | Vusion recognized by CDP in its Supplier Engagement Assessment |  |
| 05/06 | Vusion S.A. Announces Committee Changes | CI |
Quotes 5-day view: VusionGroup
Real-time Euronext Paris
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 142.00 € | 144.30 € | 142.50 € | 138.90 € | 132.40 € |
| Volume | 24,799 | 49,867 | 24,888 | 25,499 | 69,893 |
| Change | +0.85% | +1.62% | -1.25% | -2.53% | -4.68% |
| Opening | 138.10 € | 142.20 € | 143.70 € | 142.10 € | 139.70 € |
| High | 142.20 € | 146.50 € | 144.10 € | 142.30 € | 140.50 € |
| Low | 137.30 € | 141.80 € | 141.10 € | 138.30 € | 131.10 € |
Performance
| 1 day | -4.68% | ||
| 1 week | -5.97% | ||
| Current month | -1.34% | ||
| 1 month | +6.60% | ||
| 3 months | +19.82% | ||
| 6 months | -34.52% | ||
| Current year | -35.16% | ||
| 1 year | -48.16% | ||
| 3 years | -23.20% | ||
| 5 years | +165.60% | ||
| 10 years | +524.23% |
Volumes
marketsDaily volume
69,893
Estimated daily volume
69,893
Avg. Volume 20 sessions
61,601
Daily volume ratio
1.13
Avg. Volume 20 sessions
81,55,972.4
Avg. Volume 20 sessions USD
94,69,083.96
Record volume 1
13,38,964
Record volume 2
8,14,359
Record volume 3
7,52,475
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
2,21,82,91,563
Market Cap (USD)
2,56,83,58,878
Net sales (EUR)
1,47,20,00,000
Net sales (USD)
1,70,42,95,473
Number of employees
1,089
Sales / Employee (EUR)
13,51,699
Sales / Employee (USD)
15,65,010
Free-Float
58.52 %
Free-Float capitalization (EUR)
1,30,51,34,324
Free-Float capitalization (USD)
1,51,10,96,820
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
140.02
Moving average 20 days
135.2
Moving average 50 days
125.95
Moving average 100 days
122.97
Price spread / (MMA5)
+5.76%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
-4.87%
Price spread / (MMA100)
-7.12%
STIM
RSI 9 days
53.03
RSI 14 days
55.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.68% | -5.97% | -48.16% | -23.20% | 256.84Cr | |
| +4.67% | +1.41% | +31.38% | +7.14% | 11TCr | |
| -1.50% | -1.45% | +247.11% | +461.97% | 5.49TCr | |
| +1.04% | +10.13% | +440.29% | +896.57% | 5.43TCr | |
| +11.53% | +5.33% | +158.88% | +243.67% | 4.15TCr | |
| +3.81% | +7.03% | +123.90% | +91.77% | 3.02TCr | |
| +0.37% | +3.94% | +28.42% | +57.01% | 2.9TCr | |
| +0.43% | -7.45% | -14.35% | -39.86% | 2.26TCr | |
| -0.76% | -16.42% | +25.26% | +60.48% | 1.98TCr | |
| +3.03% | +3.01% | -27.83% | -31.00% | 1.95TCr | |
| Average | +1.84% | -3.46% | +96.49% | +172.46% | 3.84TCr | |
| Weighted average by Cap. | +3.00% | -2.96% | +134.24% | +231.58% |
Historical Quotes: VusionGroup
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2862925a9a4317742ac.ctirRX4I6Td8qgGLx-6fgqZFvnZL2A5o0MNPk_rYNXI.A7rnchl7tlolnG_UoqH29-Ah6Rw4lForpIch1teeWigT6p8JFkmmXhubdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:53 pm | 134.10 | 20 | 50,003 |
| 08:59:50 pm | 134.10 | 19 | 49,983 |
| 08:59:28 pm | 134.30 | 50 | 49,964 |
| 08:59:13 pm | 134.30 | 2 | 49,914 |
| 08:58:55 pm | 134.10 | 30 | 49,912 |
| 08:58:50 pm | 134.20 | 22 | 49,882 |
| 08:56:47 pm | 134.30 | 1 | 49,860 |
| 08:56:43 pm | 134.30 | 6 | 49,859 |
| 08:56:43 pm | 134.30 | 14 | 49,853 |
| 08:56:02 pm | 134.10 | 24 | 49,839 |
Course Extremes
| 1 week | 131.1 |  | 146.5 |
| 1 month | 120 | | 151.7 |
| Current year | 99.95 | | 212.4 |
| 1 year | 99.95 | | 278 |
| 3 years | 66 | | 278 |
| 5 years | 42.6 | | 278 |
| 10 years | 16.56 | | 278 |
Monthly variations
Annual variations
| 2026 | -35.16% | ||
| 2025 | +14.91% | ||
| 2024 | +30.85% | ||
| 2023 | +11.31% | ||
| 2022 | +62.23% | ||
| 2021 | +102.97% | ||
| 2020 | +16.88% | ||
| 2019 | +74.37% | ||
| 2018 | -39.12% | ||
| 2017 | +9.54% | ||
| 2016 | +86.71% | ||
| 2015 | +6.03% | ||
| 2014 | -7.89% | ||
| 2013 | +32.30% | ||
| 2012 | +11.88% | ||
| 2011 | +1.00% | ||
| 2010 | -10.87% | ||
| 2009 | +8.62% | ||
| 2008 | -24.32% | ||
| 2007 | +23.31% | ||
| 2006 | -31.03% |
- Stock Market
- Stocks
- VU Stock
- Quotes VusionGroup
Select your edition
All financial news and data tailored to specific country editions
