Quotes VusionGroup

Stocks

VU

FR0010282822

Electronic Equipment & Parts

Market Closed - Euronext Paris Other stock markets 09:25:00 24/07/2026 pm IST			5-day change	1st Jan Change
129.90 ^EUR	+3.10%		+12.08%	-36.39%

15/07	Vusion: Optical illusion
25/06	Vusion Kept at Buy as Berenberg Notes Retail Digitalization Tailwind; Price Target, Estimates Revised	MT

Quotes 5-day view: VusionGroup

Real-time Euronext Paris

VusionGroup(VU) : Historical Chart (5-day)

	20/07/2026	21/07/2026	22/07/2026	23/07/2026	24/07/2026
Last	€119.10	€125.00	€126.00	€126.00	€129.90
Volume	49,125	45,116	39,129	24,902	30,495
Change	+2.76%	+4.95%	+0.80%	0.00%	+3.10%
Opening	€116.40	€119.40	€125.30	€126.20	€126.00
High	€119.30	€125.00	€127.50	€127.20	€130.80
Low	€115.60	€118.70	€124.90	€124.20	€126.00

Performance

1 day	+3.10%
1 week	+12.08%
Current month	+2.93%
1 month	+12.27%
3 months	-2.70%
6 months	-6.01%
Current year	-36.39%
1 year	-45.78%
3 years	-1.14%
5 years	+178.16%
10 years	+482.51%

Volumes

markets

Daily volume

30,495

Estimated daily volume

30,495

Avg. Volume 20 sessions

57,592

Daily volume ratio

0.53

Avg. Volume 20 sessions

74,81,200.8

Avg. Volume 20 sessions USD

85,22,284.7

Record volume 1

13,38,964

Record volume 2

8,14,359

Record volume 3

7,52,475

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (EUR)

2,17,52,65,058

Market Cap (USD)

2,47,79,74,944

Net sales (EUR)

1,47,20,00,000

Net sales (USD)

1,67,68,43,520

Number of employees

1,089

Sales / Employee (EUR)

13,51,699

Sales / Employee (USD)

15,39,801

Free-Float

58.52 %

Free-Float capitalization (EUR)

1,27,98,19,632

Free-Float capitalization (USD)

1,45,79,19,332

Average Daily Capital Traded

0.34%

Indicators

Moving average 5 days

125.2

Moving average 20 days

128.1

Moving average 50 days

129.93

Moving average 100 days

123

Price spread / (MMA5)

-3.62%

Price spread / (MMA20)

-1.39%

Price spread / (MMA50)

+0.02%

Price spread / (MMA100)

-5.31%

STIM

RSI 9 days

49.67

RSI 14 days

48.74

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VUSIONGROUP	+3.10%	+12.08%	-45.78%	-1.14%	247.8Cr
KEYENCE CORPORATION	-0.61%	+1.33%	+24.56%	+8.44%	11TCr
FLEX LTD.	-7.37%	-0.62%	+137.07%	+317.00%	4.34TCr
SHENGYI TECHNOLOGY CO.,LTD.	-5.11%	-10.27%	+211.98%	+619.45%	4.26TCr
TDK CORPORATION	-3.05%	+1.79%	+66.40%	+178.79%	3.5TCr
TELEDYNE TECHNOLOGIES INCORPORATED	+0.63%	+3.12%	+17.89%	+58.02%	3.04TCr
KYOCERA CORPORATION	-0.70%	+3.74%	+122.90%	+94.00%	2.95TCr
HEXAGON AB	+4.72%	+5.84%	-26.10%	-28.57%	2.31TCr
HALMA PLC	-0.99%	-1.69%	+11.61%	+59.00%	1.82TCr
LINGYI ITECH (GUANGDONG) COMPANY	-0.90%	+5.96%	+31.84%	+79.11%	1.37TCr
Average	-1.03%	+2.65%	+55.24%	+138.41%	3.45TCr
Weighted average by Cap.	-1.81%	+1.22%	+69.66%	+154.71%

See all sector performances

Historical Quotes: VusionGroup

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c21b765b03b7c77b3381e.1POcgObzaq2EX5-pGW8ixkWs0MTzluBjd4uMgYZq4N8.s5ukzpWaLd7BPfbNLiFGsS3i4YzCxa0rFtn2uOk4i-3spOrSjpcHwNQKzg

Date	Price	Volume	Total
08:59:43 pm	130.10	17	18,861
08:58:59 pm	130.30	2	18,844
08:58:54 pm	130.30	4	18,842
08:58:54 pm	130.30	5	18,838
08:58:13 pm	130.10	15	18,833
08:57:57 pm	130.30	72	18,818
08:57:57 pm	130.30	16	18,746
08:57:51 pm	130.40	1	18,730
08:55:55 pm	130.40	3	18,729
08:55:44 pm	130.10	3	18,726

Chart

Duration

Period

More charts

Course Extremes

1 week	115.6	130.8
1 month	113.5	142.6
Current year	99.95	212.4
1 year	99.95	262
3 years	80.5	278
5 years	42.6	278
10 years	16.56	278

Monthly variations

Annual variations

2026	-36.39%
2025	+14.91%
2024	+30.85%
2023	+11.31%
2022	+62.23%
2021	+102.97%
2020	+16.88%
2019	+74.37%
2018	-39.12%
2017	+9.54%
2016	+86.71%
2015	+6.03%
2014	-7.89%
2013	+32.30%
2012	+11.88%
2011	+1.00%
2010	-10.87%
2009	+8.62%
2008	-24.32%
2007	+23.31%
2006	-31.03%