Quotes VusionGroup

Stocks

VU

FR0010282822

Electronic Equipment & Parts

Real-time 07:56:10 30/09/2026 pm IST 5-day change 1st Jan Change
127.70 EUR -2.15% Intraday chart for VusionGroup -5.41% -37.46%

Stock exchange

Quotes 5-day view: VusionGroup

Real-time Euronext Paris
VusionGroup(VU) : Historical Chart (5-day)
  24/09/2026 25/09/2026 28/09/2026 29/09/2026 30/09/2026
Last €128.90 €124.10 €123.70 €130.50 €127.70
Volume 34,945 42,077 25,767 38,958 13,169
Change -4.52% -3.72% -0.32% +5.50% -2.15%
Opening €134.50 €128.80 €124.20 €125.00 €130.20
High €134.50 €129.20 €126.60 €131.50 €130.20
Low €128.90 €124.10 €123.10 €123.80 €127.10

Performance

1 day-2.15%
1 week-5.41%
Current month-0.62%
1 month-0.62%
3 months+1.19%
6 months+16.41%
Current year-37.46%
1 year-49.92%
3 years+16.09%
5 years+141.40%
10 years+464.30%

Volumes

markets
Daily volume
13,169
Estimated daily volume
14,984
Avg. Volume 20 sessions
35,606
Daily volume ratio
0.42
Avg. Volume 20 sessions
45,46,886.2
Avg. Volume 20 sessions USD
51,63,853.19
Record volume 1
13,38,964
Record volume 2
8,14,359
Record volume 3
7,52,475
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
2,16,87,89,418
Market Cap (USD)
2,45,75,51,748
Net sales (EUR)
1,47,20,00,000
Net sales (USD)
1,66,79,88,669
Number of employees
1,200
Sales / Employee (EUR)
12,26,667
Sales / Employee (USD)
13,89,991
Free-Float
59.26%
Free-Float capitalization (EUR)
1,30,48,16,125
Free-Float capitalization (USD)
1,47,85,45,184
Average Daily Capital Traded
0.21%

Indicators

Moving average 5 days
128.44
Moving average 20 days
121.83
Moving average 50 days
126.52
Moving average 100 days
128.22
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-4.60%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
+0.41%
STIM
RSI 9 days
49.9
RSI 14 days
49.47

Change 5-day change 1-year change 3-year change Capi.($)
-2.15%-5.41%-49.92%+16.09% 245.76Cr
+0.11%+2.91%+36.69%+309.34% 21TCr
-3.13%+0.12%+88.55%+411.97% 14TCr
+1.26%+4.15%+45.85%+44.96% 12TCr
0.00%-0.99%+14.12%+140.87% 11TCr
-2.94%+0.36%+178.85%+187.37% 9.34TCr
-1.70%-13.65%+41.67%+1,574.14% 8.16TCr
+1.93%+2.83%+673.28%+1,012.08% 8.3TCr
-0.72%-0.42%-2.38%+72.10% 6.15TCr
+0.96%-8.10%-22.22%+69.01% 6.07TCr
Average -0.63%-0.92%+100.45%+383.79% 9.6TCr
Weighted average by Cap. -0.50%+0.17%+105.50%+396.24%

Historical Quotes: VusionGroup

DateOpeningHighLowCloseVolumeChange

Latest transactions

e9ada48a778f0afc5465ef912d7.WoK4Cz3jC1yozHbzFKxa3b_lDw3po8K5r-jCNR3D2mE.EPaLU2SVVB3rgzupbvUS7sygIkyN2a7q-8WoBHyziDMYs-EzDbNfOc2KIw
DatePriceVolumeTotal
07:56:10 pm 127.70209,823
07:55:58 pm 127.9019,803
07:52:46 pm 127.9029,802
07:52:17 pm 128.10129,800
07:52:17 pm 128.10279,788
07:52:17 pm 128.00209,761
07:52:17 pm 127.90179,741
07:52:17 pm 128.00149,724
07:52:17 pm 128.10579,710
07:52:17 pm 128.10159,653
Chart VusionGroup

Price Extremes

1 week 123.1
Extreme 123.1
134.5
1 month 114.6
Extreme 114.6
135.9
Current year 99.95
Extreme 99.95
212.4
1 year 99.95
Extreme 99.95
259.8
3 years 80.5
Extreme 80.5
278
5 years 49.5
Extreme 49.5
278
10 years 16.56
Extreme 16.56
278

Monthly variations

Annual variations

2026-36.09%
2025+14.91%
2024+30.85%
2023+11.31%
2022+62.23%
2021+102.97%
2020+16.88%
2019+74.37%
2018-39.12%
2017+9.54%
2016+86.71%
2015+6.03%
2014-7.89%
2013+32.30%
2012+11.88%
2011+1.00%
2010-10.87%
2009+8.62%
2008-24.32%
2007+23.31%
2006-31.03%