|
Real-time
Euronext Paris
06:17:53 07/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 123.80 EUR | +0.16% |
|
-3.66% | -39.37% |
| 06/08 | Vusion Said to Be Weighing Strategic Options, Including a Possible Sale |  |
| 06/08 | Vusion is said to be weighing strategic options, including a possible sale | |
Stock exchange
Euronext Paris
VU 123.80 €
+0.16%
19.25L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VU | 123.80EUR | +0.16% | 19.25L € | ||
CBOE
| SESLp | 123.80EUR | +0.08% | 6L € | |
|
London S.E.
| 0OA4 | 129.20EUR | +5.21% | 5L € | |
|
OTC Markets
| SRBEF | 143.00USD | -4.87% | 50.91T $ | |
|
Börse Stuttgart
| S4M | 123.30EUR | +0.16% | 16.77T € | |
|
Tradegate
| S4M | 123.20EUR | -0.48% | 14.91T € | |
|
Boerse Muenchen
| S4M | 123.40EUR | -0.32% | 12.83T € | |
|
CBOE
| 0OA4 | 131.45EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| S4M | 120.90EUR | +1.34% | 0 € |
Quotes 5-day view: VusionGroup
Real-time Euronext Paris
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | |
|---|---|---|---|---|---|
| Last | €128.90 | €122.80 | €121.70 | €123.60 | €123.80 |
| Volume | 27,890 | 45,273 | 26,361 | 15,978 | 15,550 |
| Change | +0.31% | -4.73% | -0.90% | +1.56% | +0.16% |
| Opening | €127.90 | €128.70 | €123.00 | €121.90 | €124.20 |
| High | €129.50 | €128.90 | €125.40 | €124.50 | €125.30 |
| Low | €126.60 | €122.80 | €121.70 | €121.80 | €122.20 |
Performance
| 1 day | +0.16% | ||
| 1 week | -3.66% | ||
| Current month | -3.66% | ||
| 1 month | -4.48% | ||
| 3 months | -12.82% | ||
| 6 months | +14.52% | ||
| Current year | -39.37% | ||
| 1 year | -39.43% | ||
| 3 years | +14.42% | ||
| 5 years | +134.47% | ||
| 10 years | +459.93% |
Volumes
marketsDaily volume
15,550
Estimated daily volume
22,807
Avg. Volume 20 sessions
26,347
Daily volume ratio
0.87
Avg. Volume 20 sessions
32,61,758.6
Avg. Volume 20 sessions USD
37,92,348.87
Record volume 1
13,38,964
Record volume 2
8,14,359
Record volume 3
7,52,475
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,07,08,52,244
Market Cap (USD)
2,40,65,68,558
Net sales (EUR)
1,47,20,00,000
Net sales (USD)
1,71,06,33,353
Number of employees
1,089
Sales / Employee (EUR)
13,51,699
Sales / Employee (USD)
15,70,830
Free-Float
59.36 %
Free-Float capitalization (EUR)
1,23,58,25,847
Free-Float capitalization (USD)
1,43,61,71,815
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
125.1
Moving average 20 days
129.04
Moving average 50 days
128.96
Moving average 100 days
128.7
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+4.23%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+3.96%
STIM
RSI 9 days
32.7
RSI 14 days
39.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | -3.66% | -39.43% | +14.42% | 240.66Cr | |
| +1.51% | -5.70% | +41.15% | +31.70% | 12TCr | |
| -3.97% | -5.60% | +183.33% | +781.41% | 4.97TCr | |
| +1.50% | -0.90% | +96.75% | +310.92% | 4.05TCr | |
| +2.51% | -3.17% | +43.22% | +180.60% | 3.54TCr | |
| +1.17% | -3.09% | +73.56% | +88.54% | 2.91TCr | |
| +0.46% | -1.82% | +11.22% | +47.50% | 2.83TCr | |
| -0.05% | -3.73% | -13.50% | -0.17% | 2.7TCr | |
| +1.61% | +3.63% | +11.33% | +69.26% | 1.84TCr | |
| +1.47% | +1.76% | +15.60% | +33.17% | 1.72TCr | |
| Average | +0.63% | -3.75% | +42.32% | +155.73% | 3.69TCr | |
| Weighted average by Cap. | +0.63% | -4.89% | +59.68% | +182.94% |
Historical Quotes: VusionGroup
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8dc39220c1c.ylmoOybEJKiOpbYXPku3-yOHX6cAPrgNQLN4aFRd_0Q.mAn-YVORQ8DskZt-aw3FiGuzN9BjcO5MMOBJOCMqzi68KZkKd4Fx2efV9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:17:53 pm | 123.80 | 6 | 11,417 |
| 06:17:45 pm | 123.70 | 40 | 11,411 |
| 06:17:38 pm | 123.80 | 42 | 11,371 |
| 06:17:30 pm | 123.70 | 83 | 11,329 |
| 06:17:30 pm | 123.70 | 17 | 11,246 |
| 06:17:30 pm | 123.60 | 296 | 11,229 |
| 06:17:30 pm | 123.50 | 35 | 10,933 |
| 06:17:30 pm | 123.50 | 15 | 10,898 |
| 06:17:04 pm | 123.50 | 10 | 10,883 |
| 06:15:59 pm | 123.50 | 10 | 10,873 |
Price Extremes
| 1 week | 121.7 |  | 129.5 |
| 1 month | 121.7 | | 135.4 |
| Current year | 99.95 | | 212.4 |
| 1 year | 99.95 | | 262 |
| 3 years | 80.5 | | 278 |
| 5 years | 49.2 | | 278 |
| 10 years | 16.56 | | 278 |
Monthly variations
Annual variations
| 2026 | -39.47% | ||
| 2025 | +14.91% | ||
| 2024 | +30.85% | ||
| 2023 | +11.31% | ||
| 2022 | +62.23% | ||
| 2021 | +102.97% | ||
| 2020 | +16.88% | ||
| 2019 | +74.37% | ||
| 2018 | -39.12% | ||
| 2017 | +9.54% | ||
| 2016 | +86.71% | ||
| 2015 | +6.03% | ||
| 2014 | -7.89% | ||
| 2013 | +32.30% | ||
| 2012 | +11.88% | ||
| 2011 | +1.00% | ||
| 2010 | -10.87% | ||
| 2009 | +8.62% | ||
| 2008 | -24.32% | ||
| 2007 | +23.31% | ||
| 2006 | -31.03% |
- Stock Market
- Stocks
- VU Stock
- Quotes VusionGroup
Select your edition
All financial news and data tailored to specific country editions
