|
Real-time
Euronext Paris
07:56:10 30/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 127.70 EUR | -2.15% |
|
-5.41% | -37.46% |
| 29/09 | JB Hi-Fi Selects Vusion to Advance Its Connected Store Strategy | CI |
| 29/09 | Vusion to deploy its technologies at JB Hi-Fi in Australia |  |
Stock exchange
Euronext Paris
VU 127.70 €
-2.15%
16.82L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VU | 127.70EUR | -2.15% | 16.82L € | ||
CBOE
| SESLp | 127.80EUR | -2.74% | 13.23L € | |
|
London S.E.
| 0OA4 | 129.20EUR | +5.21% | 5L € | |
|
Boerse Muenchen
| S4M | 127.10EUR | -3.05% | 52.11T € | |
|
OTC Markets
| SRBEF | 144.89USD | +5.42% | 39.12T $ | |
|
Tradegate
| S4M | 127.10EUR | -2.83% | 13.22T € | |
|
Börse Stuttgart
| S4M | 127.40EUR | -2.08% | 10.96T € | |
|
CBOE
| 0OA4 | 115.65EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| S4M | 128.60EUR | +5.76% | 0 € |
Quotes 5-day view: VusionGroup
Real-time Euronext Paris
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | €128.90 | €124.10 | €123.70 | €130.50 | €127.70 |
| Volume | 34,945 | 42,077 | 25,767 | 38,958 | 13,169 |
| Change | -4.52% | -3.72% | -0.32% | +5.50% | -2.15% |
| Opening | €134.50 | €128.80 | €124.20 | €125.00 | €130.20 |
| High | €134.50 | €129.20 | €126.60 | €131.50 | €130.20 |
| Low | €128.90 | €124.10 | €123.10 | €123.80 | €127.10 |
Performance
| 1 day | -2.15% | ||
| 1 week | -5.41% | ||
| Current month | -0.62% | ||
| 1 month | -0.62% | ||
| 3 months | +1.19% | ||
| 6 months | +16.41% | ||
| Current year | -37.46% | ||
| 1 year | -49.92% | ||
| 3 years | +16.09% | ||
| 5 years | +141.40% | ||
| 10 years | +464.30% |
Volumes
marketsDaily volume
13,169
Estimated daily volume
14,984
Avg. Volume 20 sessions
35,606
Daily volume ratio
0.42
Avg. Volume 20 sessions
45,46,886.2
Avg. Volume 20 sessions USD
51,63,853.19
Record volume 1
13,38,964
Record volume 2
8,14,359
Record volume 3
7,52,475
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,16,87,89,418
Market Cap (USD)
2,45,75,51,748
Net sales (EUR)
1,47,20,00,000
Net sales (USD)
1,66,79,88,669
Number of employees
1,200
Sales / Employee (EUR)
12,26,667
Sales / Employee (USD)
13,89,991
Free-Float
59.26%
Free-Float capitalization (EUR)
1,30,48,16,125
Free-Float capitalization (USD)
1,47,85,45,184
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
128.44
Moving average 20 days
121.83
Moving average 50 days
126.52
Moving average 100 days
128.22
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-4.60%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
+0.41%
STIM
RSI 9 days
49.9
RSI 14 days
49.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.15% | -5.41% | -49.92% | +16.09% | 245.76Cr | |
| +0.11% | +2.91% | +36.69% | +309.34% | 21TCr | |
| -3.13% | +0.12% | +88.55% | +411.97% | 14TCr | |
| +1.26% | +4.15% | +45.85% | +44.96% | 12TCr | |
| 0.00% | -0.99% | +14.12% | +140.87% | 11TCr | |
| -2.94% | +0.36% | +178.85% | +187.37% | 9.34TCr | |
| -1.70% | -13.65% | +41.67% | +1,574.14% | 8.16TCr | |
| +1.93% | +2.83% | +673.28% | +1,012.08% | 8.3TCr | |
| -0.72% | -0.42% | -2.38% | +72.10% | 6.15TCr | |
| +0.96% | -8.10% | -22.22% | +69.01% | 6.07TCr | |
| Average | -0.63% | -0.92% | +100.45% | +383.79% | 9.6TCr | |
| Weighted average by Cap. | -0.50% | +0.17% | +105.50% | +396.24% |
Historical Quotes: VusionGroup
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e9ada48a778f0afc5465ef912d7.WoK4Cz3jC1yozHbzFKxa3b_lDw3po8K5r-jCNR3D2mE.EPaLU2SVVB3rgzupbvUS7sygIkyN2a7q-8WoBHyziDMYs-EzDbNfOc2KIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:56:10 pm | 127.70 | 20 | 9,823 |
| 07:55:58 pm | 127.90 | 1 | 9,803 |
| 07:52:46 pm | 127.90 | 2 | 9,802 |
| 07:52:17 pm | 128.10 | 12 | 9,800 |
| 07:52:17 pm | 128.10 | 27 | 9,788 |
| 07:52:17 pm | 128.00 | 20 | 9,761 |
| 07:52:17 pm | 127.90 | 17 | 9,741 |
| 07:52:17 pm | 128.00 | 14 | 9,724 |
| 07:52:17 pm | 128.10 | 57 | 9,710 |
| 07:52:17 pm | 128.10 | 15 | 9,653 |
Price Extremes
| 1 week | 123.1 |  | 134.5 |
| 1 month | 114.6 | | 135.9 |
| Current year | 99.95 | | 212.4 |
| 1 year | 99.95 | | 259.8 |
| 3 years | 80.5 | | 278 |
| 5 years | 49.5 | | 278 |
| 10 years | 16.56 | | 278 |
Monthly variations
Annual variations
| 2026 | -36.09% | ||
| 2025 | +14.91% | ||
| 2024 | +30.85% | ||
| 2023 | +11.31% | ||
| 2022 | +62.23% | ||
| 2021 | +102.97% | ||
| 2020 | +16.88% | ||
| 2019 | +74.37% | ||
| 2018 | -39.12% | ||
| 2017 | +9.54% | ||
| 2016 | +86.71% | ||
| 2015 | +6.03% | ||
| 2014 | -7.89% | ||
| 2013 | +32.30% | ||
| 2012 | +11.88% | ||
| 2011 | +1.00% | ||
| 2010 | -10.87% | ||
| 2009 | +8.62% | ||
| 2008 | -24.32% | ||
| 2007 | +23.31% | ||
| 2006 | -31.03% |
- Stock Market
- Stocks
- VU Stock
- Quotes VusionGroup
Select your edition
All financial news and data tailored to specific country editions
