VTEX |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.495 USD | +0.47% |
|
-0.53% | +8.28% |
| 23/04 | VTEX Announces the Debut of 'VTEX Vision' | CI |
| 11/04 | VTEX Announces Products to Elevate Commerce Experiences | CI |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 7.3 $ | 7.34 $ | 7.32 $ | 7.46 $ | 7.45 $ |
| Volume | 435 892 | 390 077 | 341 092 | 300 871 | 150 909 |
| Change | -2.54% | +0.55% | -0.27% | +1.91% | +0.47% |
| Opening | 7.51 | 7.34 | 7.20 | 7.38 | 7.46 |
| High | 7.58 | 7.41 | 7.38 | 7.46 | 7.48 |
| Low | 7.22 | 7.13 | 7.14 | 7.33 | 7.32 |
Performance
| 1 day | +0.47% | ||
| 1 week | -0.53% | ||
| Current month | -8.81% | ||
| 1 month | -8.25% | ||
| 3 months | -9.04% | ||
| 6 months | +38.99% | ||
| Current year | +8.28% | ||
| 1 year | +109.27% |
Volumes
marketsDaily volume
150 909
Estimated daily volume
253 029
Avg. Volume 20 sessions
456 295
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
3 419 931.03
Record volume 1
10 455 880
Record volume 2
6 590 038
Record volume 3
5 037 476
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 378 775 596
Net sales (USD)
201 517 000
Number of employees
1 277
Sales / Employee (USD)
157 805
Free-Float
28 %
Free-Float capitalization (USD)
384 348 279
Average Daily Capital Traded
0.25%
Highs and lows
1 week
7.13
7.58
1 month
7.139.10
Current year
6.559.59
1 year
3.439.59
3 years
2.6633.36
5 years
2.6633.36
10 years
2.6633.36
Indicators
Moving average 5 days
7.38
Moving average 20 days
7.85
Moving average 50 days
8.11
Moving average 100 days
7.73
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
+4.70%
Price spread / (MMA50)
+8.19%
Price spread / (MMA100)
+3.17%
STIM
RSI 9 days
30.62
RSI 14 days
34.74
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | -0.53% | +8.28% | +109.27% | 1.38B | ||
| -1.27% | +0.04% | +6.67% | +31.27% | 3,020B | ||
| +0.40% | +6.02% | +6.14% | +47.07% | 82.93B | ||
| -0.21% | -1.20% | +3.39% | +33.68% | 76.85B | ||
| -0.66% | -2.65% | -15.18% | +2.77% | 53.04B | ||
| +0.95% | +8.52% | +32.54% | +192.50% | 50.15B | ||
| -1.07% | -8.56% | -25.32% | +18.79% | 46.71B | ||
| -0.10% | +8.74% | +17.63% | +34.49% | 41.41B | ||
| +2.12% | +8.19% | +58.76% | -15.23% | 36.1B | ||
| +0.21% | +3.29% | -10.18% | +16.45% | 24.64B | ||
| +2.35% | +5.58% | -19.27% | +2.53% | 23.04B | ||
| +0.80% | +13.67% | -0.70% | -28.67% | 19.85B | ||
| +0.39% | +15.09% | +8.09% | +100.67% | 19.81B | ||
| -0.09% | +11.85% | +10.06% | +20.52% | 19.56B | ||
| +2.41% | +6.68% | -11.67% | +2.98% | 19.07B | ||
| -0.81% | +0.89% | +2.87% | +25.47% | 17.13B | ||
| Average | +0.37% | +5.59% | +4.51% | +37.16% | ||
| Weighted average by Cap. | -1.05% | +2.31% | +6.44% | +32.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
886.AoyzHKXfG8cbs8N3d4dpssUWxwCGWPY2_xLN1E80K8c.Y6HfaPSsbIpS2IE1MdRR8Yxyok3OIqR9y0iO4x9Qc6Vuy4ss4q1O9F7w-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:52:04 pm | 7.45 | 100 | 117,445 |
| 10:51:59 pm | 7.455 | 100 | 117,345 |
| 10:51:10 pm | 7.45 | 100 | 117,245 |
| 10:48:44 pm | 7.455 | 100 | 117,145 |
| 10:47:45 pm | 7.455 | 100 | 117,045 |
| 10:47:34 pm | 7.44 | 100 | 116,945 |
| 10:47:27 pm | 7.45 | 100 | 116,845 |
| 10:47:21 pm | 7.45 | 201 | 116,745 |
| 10:46:44 pm | 7.46 | 100 | 116,544 |
| 10:46:22 pm | 7.455 | 150 | 116,444 |
Monthly variations
Annual change
| 2024 | +8.43% | ||
| 2023 | +83.47% | ||
| 2022 | -65.02% | ||
| 2021 | -51.67% |
- Stock Market
- Equities
- VTEX Stock
- Quotes VTEX
