|
Market Closed -
NYSE
01:30:02 15/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 3.740 USD | -1.84% |
|
-10.53% | -0.53% |
| 08/08 | VTEX, Q2 2026 Earnings Call, Aug 06, 2026 | |
| 07/08 | Tranche Update on VTEX's Equity Buyback Plan announced on February 26, 2026. | CI |
Stock exchange
Quotes 5-day view: VTEX
Delayed Quote NYSE
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | $4.030 | $3.930 | $3.870 | $3.810 | $3.740 |
| Volume | 12,68,160 | 7,95,117 | 12,72,733 | 10,17,568 | 4,80,961 |
| Change | -3.59% | -2.48% | -1.53% | -1.55% | -1.84% |
| Opening | $4.080 | $4.000 | $3.840 | $3.860 | $3.810 |
| High | $4.110 | $4.040 | $3.910 | $3.960 | $3.840 |
| Low | $3.891 | $3.910 | $3.725 | $3.795 | $3.710 |
Performance
| 1 day | -1.84% | ||
| 1 week | -10.53% | ||
| Current month | -13.23% | ||
| 1 month | -6.50% | ||
| 3 months | +5.35% | ||
| 6 months | +18.35% | ||
| Current year | -0.53% | ||
| 1 year | -8.56% | ||
| 3 years | -26.67% | ||
| 5 years | -87.23% |
Volumes
marketsDaily volume
4,80,961
Estimated daily volume
4,80,961
Avg. Volume 20 sessions
10,28,168
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
38,45,348.32
Record volume 1
1,04,55,880
Record volume 2
85,87,106
Record volume 3
73,14,289
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (USD)
61,83,42,177
Net sales (USD)
24,05,17,000
Number of employees
1,139
Sales / Employee (USD)
2,11,165
Free-Float
24.47 %
Free-Float capitalization (USD)
15,13,94,994
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
3.876
Moving average 20 days
4.174
Moving average 50 days
3.968
Moving average 100 days
3.918
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
+11.62%
Price spread / (MMA50)
+6.10%
Price spread / (MMA100)
+4.75%
RSI 9 days
29.94
RSI 14 days
38.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.84% | -10.53% | -8.56% | -26.67% | 62Cr | |
| -0.30% | -0.92% | -4.76% | +53.92% | 3,67900Cr | |
| -2.78% | +1.18% | -1.77% | +1,032.34% | 42TCr | |
| +1.28% | +9.20% | +100.75% | +188.59% | 9.17TCr | |
| +0.32% | -4.25% | -7.16% | +43.62% | 8.95TCr | |
| +2.43% | +1.38% | -31.75% | -3.43% | 8.07TCr | |
| -1.12% | +7.50% | -31.22% | +200.49% | 7.47TCr | |
| +2.08% | +0.18% | +6.36% | +77.01% | 4.62TCr | |
| -2.42% | +8.65% | -3.01% | -16.13% | 4.11TCr | |
| -4.50% | -1.28% | +125.42% | +289.09% | 3.66TCr | |
| Average | -0.68% | +1.19% | +14.43% | +183.88% | 45.58TCr | |
| Weighted average by Cap. | -0.48% | -0.30% | -2.15% | +149.07% |
Historical Quotes: VTEX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7531c.BKmErmy5EQ_zEJbyr3bqw7SG3_2k-zM1ahlIi_f1UYI.ZcDR-zjYekjKU9S8yh-QpPHXsY_P1ktPBWkY_IOsEPZnw8XAWv1AOsp8xw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 3.740 | 25,684 | 3,89,325 |
| 01:29:57 am | 3.745 | 100 | 3,63,641 |
| 01:29:56 am | 3.740 | 200 | 3,63,541 |
| 01:29:56 am | 3.740 | 100 | 3,63,341 |
| 01:29:56 am | 3.740 | 200 | 3,63,241 |
| 01:29:56 am | 3.745 | 196 | 3,63,041 |
| 01:29:56 am | 3.745 | 549 | 3,62,845 |
| 01:29:56 am | 3.750 | 200 | 3,62,296 |
| 01:29:55 am | 3.740 | 147 | 3,62,096 |
| 01:29:55 am | 3.740 | 100 | 3,61,949 |
Course Extremes
| 1 week | 3.71 |  | 4.11 |
| 1 month | 3.71 | | 4.6 |
| Current year | 2.84 | | 4.6 |
| 1 year | 2.84 | | 4.73 |
| 3 years | 2.84 | | 9.59 |
| 5 years | 2.66 | | 27.32 |
| 10 years | 2.66 | | 33.36 |
Monthly variations
Annual variations
| 2026 | -0.53% | ||
| 2025 | -36.16% | ||
| 2024 | -14.39% | ||
| 2023 | +83.47% | ||
| 2022 | -65.02% | ||
| 2021 | -51.67% |
- Stock Market
- Stocks
- VTEX Stock
- Quotes VTEX
Select your edition
All financial news and data tailored to specific country editions
