|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.050 USD | -2.88% |
|
+1.25% | +7.71% |
| 04/06 | VTEX Insider Sold Shares Worth $483,170, According to a Recent SEC Filing | MT |
| 08/05 | VTEX, Q1 2026 Earnings Call, May 07, 2026 |
Quotes 5-day view: VTEX
Delayed Quote NYSE
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | $3.980 | $4.200 | $4.190 | $4.170 | $4.050 |
| Volume | 12,58,352 | 10,89,906 | 8,72,221 | 7,81,495 | 8,72,984 |
| Change | -0.50% | +5.53% | -0.24% | -0.48% | -2.88% |
| Opening | $3.980 | $3.880 | $4.200 | $4.170 | $4.190 |
| High | $4.110 | $4.210 | $4.280 | $4.220 | $4.210 |
| Low | $3.960 | $3.880 | $4.145 | $4.085 | $3.960 |
Performance
| 1 day | -2.88% | ||
| 1 week | +1.25% | ||
| Current month | +1.25% | ||
| 1 month | +13.13% | ||
| 3 months | -4.71% | ||
| 6 months | +23.85% | ||
| Current year | +7.71% | ||
| 1 year | -33.61% | ||
| 3 years | -26.36% | ||
| 5 years | -84.42% |
Volumes
marketsDaily volume
8,72,991
Estimated daily volume
8,72,991
Avg. Volume 20 sessions
8,74,539
Daily volume ratio
1
Avg. Volume 20 sessions USD
35,41,882.95
Record volume 1
1,04,55,880
Record volume 2
85,87,106
Record volume 3
73,14,289
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
71,09,27,116
Net sales (USD)
24,05,17,000
Number of employees
1,139
Sales / Employee (USD)
2,11,165
Free-Float
25.38 %
Free-Float capitalization (USD)
18,05,18,045
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
4.108
Moving average 20 days
3.988
Moving average 50 days
3.78
Moving average 100 days
3.85
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-6.66%
Price spread / (MMA100)
-4.94%
STIM
RSI 9 days
62.82
RSI 14 days
60.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.88% | +1.25% | -33.61% | -26.36% | 71Cr | |
| -1.86% | -1.34% | -22.75% | +13.55% | 2,95500Cr | |
| -6.10% | -6.87% | -16.44% | +658.19% | 32TCr | |
| -2.96% | -7.16% | +235.38% | +1,042.13% | 13TCr | |
| -2.21% | -9.28% | +5.45% | +38.77% | 9.51TCr | |
| -3.54% | -7.07% | +69.63% | +123.69% | 9.07TCr | |
| -2.95% | -11.21% | -38.61% | -16.83% | 7.45TCr | |
| -1.30% | -5.82% | -32.26% | +71.43% | 6.51TCr | |
| -1.00% | -4.19% | +1.09% | +55.76% | 4.38TCr | |
| -5.45% | -13.02% | -58.70% | +22.36% | 3.76TCr | |
| Average | -2.15% | -2.46% | +10.92% | +198.27% | 38.05TCr | |
| Weighted average by Cap. | -0.48% | +1.63% | -11.37% | +105.49% |
Historical Quotes: VTEX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a.AGpXWJ24G49H5fsPuKe92xQBuePiKa4Hd4HEioq4Ov4.eDoYP_jdcr5yp81BwYqIkUxG8tKEBM90B9CD3vPLbLU1MzgWxPRB9wOitg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 4.050 | 97,155 | 7,34,956 |
| 01:29:56 am | 4.045 | 400 | 6,37,801 |
| 01:29:56 am | 4.045 | 500 | 6,37,401 |
| 01:29:55 am | 4.040 | 300 | 6,36,901 |
| 01:29:52 am | 4.045 | 161 | 6,36,601 |
| 01:29:51 am | 4.040 | 367 | 6,36,440 |
| 01:29:50 am | 4.040 | 100 | 6,36,073 |
| 01:29:50 am | 4.040 | 319 | 6,35,973 |
| 01:29:50 am | 4.040 | 237 | 6,35,654 |
| 01:29:50 am | 4.040 | 125 | 6,35,417 |
Course Extremes
| 1 week | 3.88 |  | 4.28 |
| 1 month | 3.46 | | 4.29 |
| Current year | 2.84 | | 4.47 |
| 1 year | 2.84 | | 6.34 |
| 3 years | 2.84 | | 9.59 |
| 5 years | 2.66 | | 33.36 |
| 10 years | 2.66 | | 33.36 |
Monthly variations
Annual variations
| 2026 | +7.71% | ||
| 2025 | -36.16% | ||
| 2024 | -14.39% | ||
| 2023 | +83.47% | ||
| 2022 | -65.02% | ||
| 2021 | -51.67% |
- Stock Market
- Stocks
- VTEX Stock
- Quotes VTEX
Select your edition
All financial news and data tailored to specific country editions
