|
Market Closed -
NYSE
01:30:02 28/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 3.530 USD | -3.55% |
|
-2.75% | -6.12% |
| 26/08 | VTEX Shares Fall After Itau BBA Downgrade | MT |
| 25/08 | Itau BBA Downgrades VTEX to Market Perform, Price Target is $4.50 | MT |
Stock exchange
Quotes 5-day view: VTEX
Delayed Quote NYSE
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | $3.650 | $3.660 | $3.620 | $3.660 | $3.530 |
| Volume | 7,10,518 | 8,14,603 | 5,02,535 | 6,56,739 | 7,42,935 |
| Change | -0.82% | +0.27% | -1.09% | +1.10% | -3.55% |
| Opening | $3.710 | $3.650 | $3.550 | $3.600 | $3.670 |
| High | $3.760 | $3.720 | $3.630 | $3.670 | $3.720 |
| Low | $3.640 | $3.560 | $3.545 | $3.570 | $3.520 |
Performance
| 1 day | -3.55% | ||
| 1 week | -2.75% | ||
| Current month | -18.10% | ||
| 1 month | -9.49% | ||
| 3 months | -1.40% | ||
| 6 months | +14.98% | ||
| Current year | -6.12% | ||
| 1 year | -14.11% | ||
| 3 years | -43.43% | ||
| 5 years | -85.93% |
Volumes
marketsDaily volume
7,45,175
Estimated daily volume
7,45,175
Avg. Volume 20 sessions
8,48,328
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
29,94,597.84
Record volume 1
1,04,55,880
Record volume 2
85,87,106
Record volume 3
73,14,289
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
60,51,15,606
Net sales (USD)
24,05,17,000
Number of employees
1,139
Sales / Employee (USD)
2,11,165
Free-Float
24.54 %
Free-Float capitalization (USD)
14,86,06,779
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
3.654
Moving average 20 days
3.978
Moving average 50 days
3.967
Moving average 100 days
3.891
Price spread / (MMA5)
+3.51%
Price spread / (MMA20)
+12.71%
Price spread / (MMA50)
+12.37%
Price spread / (MMA100)
+10.23%
STIM
RSI 9 days
32.29
RSI 14 days
36.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.55% | -2.75% | -14.11% | -43.43% | 61Cr | |
| +1.75% | +4.28% | +0.60% | +56.38% | 3,68600Cr | |
| +4.75% | +6.13% | +15.58% | +1,179.63% | 43TCr | |
| +3.85% | +10.34% | +1.02% | +49.48% | 9.22TCr | |
| +6.70% | +4.03% | +92.33% | +162.34% | 8.18TCr | |
| +13.39% | +15.86% | -22.00% | +5.12% | 7.85TCr | |
| -0.67% | -0.65% | -37.16% | +227.12% | 7.3TCr | |
| -0.19% | -1.70% | +0.94% | +64.76% | 4.37TCr | |
| +10.18% | +6.54% | +13.01% | -2.83% | 4.26TCr | |
| +2.35% | +3.73% | -12.78% | -35.39% | 3.48TCr | |
| Average | +3.23% | +0.56% | +3.74% | +166.32% | 45.59TCr | |
| Weighted average by Cap. | +0.23% | +1.88% | +2.68% | +163.88% |
Historical Quotes: VTEX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6812ac1fbba5e9878ff816b79.eDrLgO1yuK7ZmB9bqlDxohX7_k6YW8qddTsWj70RRwc.VVKE2KUX5_SbwiYDwGKz23qNxyaqaIn3DAon59h9d103Dvy5gCDw35PRWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 3.530 | 78,479 | 6,49,860 |
| 01:29:58 am | 3.535 | 224 | 5,71,381 |
| 01:29:55 am | 3.540 | 251 | 5,71,157 |
| 01:29:54 am | 3.535 | 100 | 5,70,906 |
| 01:29:52 am | 3.531 | 608 | 5,70,806 |
| 01:29:51 am | 3.535 | 100 | 5,70,198 |
| 01:29:50 am | 3.530 | 205 | 5,70,098 |
| 01:29:50 am | 3.530 | 100 | 5,69,893 |
| 01:29:50 am | 3.530 | 800 | 5,69,793 |
| 01:29:50 am | 3.530 | 600 | 5,68,993 |
Price Extremes
| 1 week | 3.52 |  | 3.76 |
| 1 month | 3.48 | | 4.6 |
| Current year | 2.84 | | 4.6 |
| 1 year | 2.84 | | 4.73 |
| 3 years | 2.84 | | 9.59 |
| 5 years | 2.66 | | 26.91 |
| 10 years | 2.66 | | 33.36 |
Monthly variations
Annual variations
| 2026 | -6.12% | ||
| 2025 | -36.16% | ||
| 2024 | -14.39% | ||
| 2023 | +83.47% | ||
| 2022 | -65.02% | ||
| 2021 | -51.67% |
- Stock Market
- Stocks
- VTEX Stock
- Quotes VTEX
Select your edition
All financial news and data tailored to specific country editions
