|
Market Closed -
NYSE
01:30:02 29/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 3.600 USD | +1.98% |
|
-1.37% | -4.26% |
| 28/08 | Morgan Stanley Downgrades VTEX to Equalweight From Overweight, Adjusts Price Target to $4 From $4.50 | MT |
| 26/08 | VTEX Shares Fall After Itau BBA Downgrade | MT |
Stock exchange
Quotes 5-day view: VTEX
Delayed Quote NYSE
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | $3.660 | $3.620 | $3.660 | $3.530 | $3.600 |
| Volume | 8,14,603 | 5,02,535 | 6,56,739 | 7,45,220 | 7,87,407 |
| Change | +0.27% | -1.09% | +1.10% | -3.55% | +1.98% |
| Opening | $3.650 | $3.550 | $3.600 | $3.670 | $3.440 |
| High | $3.720 | $3.630 | $3.670 | $3.720 | $3.620 |
| Low | $3.560 | $3.545 | $3.570 | $3.520 | $3.440 |
Performance
| 1 day | +1.98% | ||
| 1 week | -1.37% | ||
| Current month | -16.47% | ||
| 1 month | -17.62% | ||
| 3 months | -3.49% | ||
| 6 months | +4.96% | ||
| Current year | -4.26% | ||
| 1 year | -11.55% | ||
| 3 years | -41.46% | ||
| 5 years | -86.19% |
Volumes
marketsDaily volume
7,87,549
Estimated daily volume
7,87,549
Avg. Volume 20 sessions
8,36,564
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
30,11,630.4
Record volume 1
1,04,55,880
Record volume 2
85,87,106
Record volume 3
73,14,289
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
59,51,95,678
Net sales (USD)
24,05,17,000
Number of employees
1,139
Sales / Employee (USD)
2,11,165
Free-Float
24.54 %
Free-Float capitalization (USD)
14,61,23,647
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
3.614
Moving average 20 days
3.894
Moving average 50 days
3.966
Moving average 100 days
3.883
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+8.18%
Price spread / (MMA50)
+10.17%
Price spread / (MMA100)
+7.85%
RSI 9 days
29.59
RSI 14 days
34.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.98% | -1.37% | -11.55% | -41.46% | 60Cr | |
| +1.68% | +6.27% | +0.76% | +58.64% | 3,81300Cr | |
| +0.19% | +3.53% | +17.82% | +1,172.47% | 45TCr | |
| -2.06% | +6.70% | -3.92% | +45.75% | 9.37TCr | |
| -4.79% | +11.24% | -27.70% | -0.24% | 8.48TCr | |
| -2.45% | +0.58% | +68.12% | +156.08% | 8.51TCr | |
| +0.88% | +1.56% | -35.91% | +223.47% | 7.31TCr | |
| +2.58% | +10.83% | +7.71% | -0.51% | 4.82TCr | |
| +1.03% | -1.77% | +0.21% | +67.18% | 4.4TCr | |
| -1.48% | +5.54% | +123.50% | +305.98% | 3.65TCr | |
| Average | -0.35% | +4.74% | +13.90% | +198.74% | 47.27TCr | |
| Weighted average by Cap. | -0.20% | +4.95% | +3.43% | +168.49% |
Historical Quotes: VTEX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c7806eed0045bd98efec279a53.-arn5fOBcXgUy6b8dMTEBIwkJvaEaX1j70ZlccrwgjI.1N3TlpDgGkpdrZKLNbyKYLUXFYTyWFAJnyo6PpqS-kq94Y2fsLQVPECOzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 3.600 | 80,165 | 6,66,947 |
| 01:29:59 am | 3.610 | 100 | 5,86,782 |
| 01:29:56 am | 3.610 | 100 | 5,86,682 |
| 01:29:56 am | 3.605 | 1,400 | 5,86,582 |
| 01:29:56 am | 3.600 | 100 | 5,85,182 |
| 01:29:56 am | 3.600 | 200 | 5,85,082 |
| 01:29:55 am | 3.605 | 190 | 5,84,882 |
| 01:29:55 am | 3.600 | 300 | 5,84,692 |
| 01:29:53 am | 3.605 | 100 | 5,84,392 |
| 01:29:53 am | 3.605 | 100 | 5,84,292 |
Price Extremes
| 1 week | 3.44 |  | 3.72 |
| 1 month | 3.44 | | 4.6 |
| Current year | 2.84 | | 4.6 |
| 1 year | 2.84 | | 4.73 |
| 3 years | 2.84 | | 9.59 |
| 5 years | 2.66 | | 26.91 |
| 10 years | 2.66 | | 33.36 |
Monthly variations
Annual variations
| 2026 | -4.26% | ||
| 2025 | -36.16% | ||
| 2024 | -14.39% | ||
| 2023 | +83.47% | ||
| 2022 | -65.02% | ||
| 2021 | -51.67% |
- Stock Market
- Stocks
- VTEX Stock
- Quotes VTEX
Select your edition
All financial news and data tailored to specific country editions
