|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.900 USD | +0.52% |
|
-7.14% | +3.72% |
| 04/06 | VTEX Insider Sold Shares Worth $483,170, According to a Recent SEC Filing | MT |
| 08/05 | VTEX, Q1 2026 Earnings Call, May 07, 2026 |
Quotes 5-day view: VTEX
Delayed Quote NYSE
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $4.190 | $4.170 | $4.050 | $3.880 | $3.900 |
| Volume | 8,72,221 | 7,81,495 | 8,72,991 | 6,36,189 | 8,59,738 |
| Change | -0.24% | -0.48% | -2.88% | -4.20% | +0.52% |
| Opening | $4.200 | $4.170 | $4.190 | $4.040 | $3.910 |
| High | $4.280 | $4.220 | $4.210 | $4.100 | $3.995 |
| Low | $4.145 | $4.085 | $3.960 | $3.880 | $3.840 |
Performance
| 1 day | +0.52% | ||
| 1 week | -7.14% | ||
| Current month | -2.50% | ||
| 1 month | +5.98% | ||
| 3 months | -3.23% | ||
| 6 months | +16.07% | ||
| Current year | +3.72% | ||
| 1 year | -37.90% | ||
| 3 years | -26.83% | ||
| 5 years | -84.63% |
Volumes
marketsDaily volume
8,59,738
Estimated daily volume
8,59,738
Avg. Volume 20 sessions
7,82,899
Daily volume ratio
1.1
Avg. Volume 20 sessions USD
30,53,306.1
Record volume 1
1,04,55,880
Record volume 2
85,87,106
Record volume 3
73,14,289
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (USD)
66,48,95,864
Net sales (USD)
24,05,17,000
Number of employees
1,139
Sales / Employee (USD)
2,11,165
Free-Float
25.38 %
Free-Float capitalization (USD)
16,88,48,577
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
4.038
Moving average 20 days
4.056
Moving average 50 days
3.799
Moving average 100 days
3.868
Price spread / (MMA5)
+3.54%
Price spread / (MMA20)
+3.99%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
-0.83%
RSI 9 days
40.54
RSI 14 days
46.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | -7.14% | -37.90% | -26.83% | 66Cr | |
| +0.03% | -3.08% | -25.29% | +10.60% | 2,83500Cr | |
| -0.36% | -7.15% | -20.63% | +653.19% | 29TCr | |
| -1.92% | +2.89% | +204.09% | +991.92% | 11TCr | |
| -1.28% | -1.17% | +0.49% | +35.22% | 9TCr | |
| +1.01% | -4.57% | +68.44% | +121.42% | 8.79TCr | |
| -0.01% | -2.81% | -38.74% | -17.14% | 7.15TCr | |
| +0.50% | -3.89% | -36.66% | +63.51% | 6.12TCr | |
| +0.61% | -2.13% | +2.61% | +54.15% | 4.3TCr | |
| 0.00% | -7.99% | -59.74% | +20.23% | 3.4TCr | |
| Average | -0.10% | -4.22% | +5.67% | +190.62% | 36.32TCr | |
| Weighted average by Cap. | -0.14% | -4.72% | -15.28% | +97.68% |
Historical Quotes: VTEX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
caee8ad7a2c2d4.TXtvTDvShi4HHdB99_W1qqA9xaJ666oSNHjhn7mqkmI.eR5fHAyY3kJkT5ItkMP_mpN_iNo5jstUBkiC9dbZvwYcSgQVZL_yF31FgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 3.900 | 48,999 | 7,81,295 |
| 01:29:58 am | 3.895 | 100 | 7,32,296 |
| 01:29:58 am | 3.895 | 100 | 7,32,196 |
| 01:29:57 am | 3.895 | 115 | 7,32,096 |
| 01:29:57 am | 3.895 | 300 | 7,31,981 |
| 01:29:57 am | 3.895 | 100 | 7,31,681 |
| 01:29:56 am | 3.895 | 167 | 7,31,581 |
| 01:29:55 am | 3.895 | 800 | 7,31,414 |
| 01:29:54 am | 3.900 | 500 | 7,30,614 |
| 01:29:54 am | 3.891 | 195 | 7,30,114 |
Course Extremes
| 1 week | 3.84 |  | 4.28 |
| 1 month | 3.66 | | 4.29 |
| Current year | 2.84 | | 4.47 |
| 1 year | 2.84 | | 6.3 |
| 3 years | 2.84 | | 9.59 |
| 5 years | 2.66 | | 33.36 |
| 10 years | 2.66 | | 33.36 |
Monthly variations
Annual variations
| 2026 | +3.72% | ||
| 2025 | -36.16% | ||
| 2024 | -14.39% | ||
| 2023 | +83.47% | ||
| 2022 | -65.02% | ||
| 2021 | -51.67% |
- Stock Market
- Stocks
- VTEX Stock
- Quotes VTEX
Select your edition
All financial news and data tailored to specific country editions
