|
Market Closed -
NYSE
01:30:02 05/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 3.610 USD | 0.00% |
|
+0.28% | -3.99% |
| 28/08 | Morgan Stanley Downgrades VTEX to Equalweight From Overweight, Adjusts Price Target to $4 From $4.50 | MT |
| 26/08 | VTEX Shares Fall After Itau BBA Downgrade | MT |
Stock exchange
Quotes 5-day view: VTEX
Delayed Quote NYSE
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | $3.600 | $3.610 | $3.600 | $3.610 | $3.610 |
| Volume | 4,63,089 | 5,24,368 | 6,94,604 | 8,91,790 | 5,25,482 |
| Change | 0.00% | +0.28% | -0.28% | +0.28% | 0.00% |
| Opening | $3.580 | $3.590 | $3.560 | $3.650 | $3.590 |
| High | $3.635 | $3.670 | $3.680 | $3.720 | $3.650 |
| Low | $3.550 | $3.570 | $3.550 | $3.590 | $3.550 |
Performance
| 1 week | +0.28% | ||
| Current month | +0.28% | ||
| 1 month | -15.85% | ||
| 3 months | -0.82% | ||
| 6 months | -7.91% | ||
| Current year | -3.99% | ||
| 1 year | -11.74% | ||
| 3 years | -39.23% | ||
| 5 years | -86.24% |
Volumes
marketsDaily volume
5,25,482
Estimated daily volume
5,25,482
Avg. Volume 20 sessions
6,79,027
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
24,51,287.47
Record volume 1
1,04,55,880
Record volume 2
85,87,106
Record volume 3
73,14,289
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (USD)
59,68,49,000
Net sales (USD)
24,05,17,000
Number of employees
1,139
Sales / Employee (USD)
2,11,165
Free-Float
24.52 %
Free-Float capitalization (USD)
14,64,08,395
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
3.606
Moving average 20 days
3.704
Moving average 50 days
3.967
Moving average 100 days
3.862
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+9.90%
Price spread / (MMA100)
+6.97%
RSI 9 days
38.88
RSI 14 days
39.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.28% | -11.74% | -39.23% | 60Cr | |
| -2.04% | -2.69% | +0.95% | +50.11% | 3,71100Cr | |
| -4.49% | -6.42% | +13.86% | +1,039.41% | 42TCr | |
| -3.99% | -14.01% | -16.61% | +18.65% | 8.06TCr | |
| -0.85% | -10.15% | +56.47% | +118.03% | 7.65TCr | |
| -5.40% | -11.02% | -34.16% | -15.43% | 7.55TCr | |
| -0.89% | -6.09% | -41.50% | +185.80% | 6.87TCr | |
| -2.62% | -0.44% | +9.95% | -8.15% | 4.8TCr | |
| +0.26% | -8.79% | -10.43% | +52.29% | 4.01TCr | |
| -3.12% | -2.02% | +114.39% | +252.57% | 3.58TCr | |
| Average | -2.31% | -6.14% | +8.12% | +165.41% | 45.55TCr | |
| Weighted average by Cap. | -2.31% | -3.57% | +2.42% | +143.62% |
Historical Quotes: VTEX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
99c8.g9rONmg2oKB-uB0Rwm4Z2VVkRQI8DmCysQNw2gjuxJ4.1a6ZWztwwscGwFV0oB97lHgADTt7PDXm9zYjsDC89PjMrPgFBmLC9hnZLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 3.610 | 27,227 | 4,26,656 |
| 01:29:55 am | 3.610 | 178 | 3,99,429 |
| 01:29:55 am | 3.610 | 100 | 3,99,251 |
| 01:29:55 am | 3.610 | 173 | 3,99,151 |
| 01:29:54 am | 3.610 | 100 | 3,98,978 |
| 01:29:53 am | 3.610 | 100 | 3,98,878 |
| 01:29:53 am | 3.620 | 183 | 3,98,778 |
| 01:29:52 am | 3.620 | 321 | 3,98,595 |
| 01:29:52 am | 3.620 | 100 | 3,98,274 |
| 01:29:52 am | 3.620 | 500 | 3,98,174 |
Price Extremes
| 1 week | 3.55 |  | 3.72 |
| 1 month | 3.44 | | 4.11 |
| Current year | 2.84 | | 4.6 |
| 1 year | 2.84 | | 4.73 |
| 3 years | 2.84 | | 9.59 |
| 5 years | 2.66 | | 25.25 |
| 10 years | 2.66 | | 33.36 |
Monthly variations
Annual variations
| 2026 | -3.99% | ||
| 2025 | -36.16% | ||
| 2024 | -14.39% | ||
| 2023 | +83.47% | ||
| 2022 | -65.02% | ||
| 2021 | -51.67% |
- Stock Market
- Stocks
- VTEX Stock
- Quotes VTEX
Select your edition
All financial news and data tailored to specific country editions
