|
Market Closed -
NYSE
01:30:02 03/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 3.650 USD | -1.35% |
|
+1.11% | -2.93% |
| 28/08 | Morgan Stanley Downgrades VTEX to Equalweight From Overweight, Adjusts Price Target to $4 From $4.50 | MT |
| 26/08 | VTEX Shares Fall After Itau BBA Downgrade | MT |
Stock exchange
Quotes 5-day view: VTEX
Delayed Quote NYSE
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | $3.580 | $3.590 | $3.650 | $3.700 | $3.650 |
| Volume | 6,38,497 | 5,42,779 | 6,84,084 | 10,64,691 | 5,82,725 |
| Change | -0.83% | +0.28% | +1.67% | +1.37% | -1.35% |
| Opening | $3.580 | $3.600 | $3.620 | $3.690 | $3.700 |
| High | $3.600 | $3.628 | $3.700 | $3.765 | $3.710 |
| Low | $3.540 | $3.570 | $3.610 | $3.655 | $3.630 |
Performance
| 1 day | -1.35% | ||
| 1 week | +1.11% | ||
| 1 month | +1.11% | ||
| 3 months | -11.84% | ||
| 6 months | -9.88% | ||
| Current year | -2.93% | ||
| 1 year | -17.23% | ||
| 3 years | -25.51% | ||
| 5 years | -82.49% |
Volumes
marketsDaily volume
5,82,725
Estimated daily volume
5,82,725
Avg. Volume 20 sessions
6,99,022
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
25,51,430.3
Record volume 1
1,04,55,880
Record volume 2
85,87,106
Record volume 3
73,14,289
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (USD)
60,34,62,285
Net sales (USD)
24,05,17,000
Number of employees
1,139
Sales / Employee (USD)
2,11,165
Free-Float
24.52%
Free-Float capitalization (USD)
14,80,30,648
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
3.634
Moving average 20 days
3.614
Moving average 50 days
3.796
Moving average 100 days
3.795
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
+4.01%
Price spread / (MMA100)
+3.98%
RSI 9 days
63.18
RSI 14 days
54.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.35% | +1.11% | -17.23% | -25.51% | 60Cr | |
| +0.92% | +0.26% | +0.03% | +65.14% | 3,84300Cr | |
| -0.68% | -0.49% | +9.06% | +1,166.78% | 45TCr | |
| +3.06% | +3.79% | -50.27% | +36.15% | 43TCr | |
| +1.76% | +7.61% | +94.62% | +248.06% | 33TCr | |
| +1.48% | +7.10% | +120.49% | +566.64% | 28TCr | |
| -1.51% | -1.08% | -20.09% | +50.38% | 24TCr | |
| -2.45% | -0.91% | -26.36% | +24.14% | 14TCr | |
| +1.25% | +4.32% | +110.92% | +214.09% | 13TCr | |
| +0.27% | +3.39% | +82.60% | +218.75% | 9.95TCr | |
| Average | +0.28% | +2.03% | +30.38% | +256.46% | 59.46TCr | |
| Weighted average by Cap. | +0.85% | +0.90% | +10.37% | +184.94% |
Historical Quotes: VTEX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0924badb4fa097.zdZ6LuhtbemwEaE5UUq-dN1SWRsXjQaUbxyN2bxo9Ls.l5wRfakeOJ__U5JRPDuJDZ8dam9uuk7DPSXbmslfs-Og50tmpw9fpdZg9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 3.650 | 66,682 | 5,28,826 |
| 01:29:59 am | 3.660 | 100 | 4,62,144 |
| 01:29:59 am | 3.660 | 100 | 4,62,044 |
| 01:29:59 am | 3.660 | 100 | 4,61,944 |
| 01:29:59 am | 3.660 | 132 | 4,61,844 |
| 01:29:59 am | 3.660 | 100 | 4,61,712 |
| 01:29:59 am | 3.660 | 250 | 4,61,612 |
| 01:29:59 am | 3.660 | 100 | 4,61,362 |
| 01:29:58 am | 3.660 | 100 | 4,61,262 |
| 01:29:57 am | 3.655 | 100 | 4,61,162 |
Price Extremes
| 1 week | 3.54 |  | 3.76 |
| 1 month | 3.5 | | 3.76 |
| Current year | 2.84 | | 4.6 |
| 1 year | 2.84 | | 4.62 |
| 3 years | 2.84 | | 9.59 |
| 5 years | 2.66 | | 20.63 |
| 10 years | 2.66 | | 33.36 |
Monthly variations
Annual variations
| 2026 | -2.93% | ||
| 2025 | -36.16% | ||
| 2024 | -14.39% | ||
| 2023 | +83.47% | ||
| 2022 | -65.02% | ||
| 2021 | -51.67% |
- Stock Market
- Stocks
- VTEX Stock
- Quotes VTEX
Select your edition
All financial news and data tailored to specific country editions
