VT HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 524 JPY | -0.57% |
|
+1.35% | +1.35% |
| 27/03 | Tranche Update on Vt Holdings Co.,Ltd.'s Equity Buyback Plan announced on March 26, 2024. | CI |
| 27/03 | VT Holdings Board Approves Share Buyback | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 517 ¥ | 522 ¥ | 527 ¥ | 524 ¥ |
| Volume | 539 800 | 264 200 | 477 500 | 70 300 |
| Change | +0.78% | +0.97% | +0.96% | -0.57% |
| Opening | 512.00 | 519.00 | 521.00 | 525.00 |
| High | 517.00 | 524.00 | 527.00 | 525.00 |
| Low | 510.00 | 516.00 | 515.00 | 522.00 |
Performance
| 1 day | -0.57% | ||
| 1 week | +1.35% | ||
| Current month | +0.38% | ||
| 1 month | +0.96% | ||
| 3 months | -1.13% | ||
| 6 months | +2.95% | ||
| Current year | +1.35% | ||
| 1 year | -2.96% | ||
| 3 years | +24.47% | ||
| 5 years | +16.96% | ||
| 10 years | -14.10% |
Volumes
marketsDaily volume
70 300
Estimated daily volume
70 300
Avg. Volume 20 sessions
305 400
Daily volume ratio
0.23
Avg. Volume 20 sessions JPY
160 029 600.00
Avg. Volume 20 sessions USD
1 045 633.41
Record volume 1
15 495 984
Record volume 2
10 482 289
Record volume 3
10 467 789
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
62 604 058 463
Capitalization (USD)
409 054 918
Net sales (JPY)
266 329 000 000
Net sales (USD)
1 740 193 686
Free-Float
77.42 %
Free-Float capitalization (JPY)
49 481 575 234
Free-Float capitalization (USD)
323 312 613
Average Daily Capital Traded
0.26%
Highs and lows
1 week
515.00
527.00
1 month
510.00530.00
Current year
510.00548.00
1 year
481.00553.00
3 years
410.00595.00
5 years
243.00595.00
10 years
243.00870.00
Indicators
Moving average 5 days
520.60
Moving average 20 days
519.95
Moving average 50 days
521.40
Moving average 100 days
521.38
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
-0.50%
STIM
RSI 9 days
61.12
RSI 14 days
56.19
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | +1.35% | +1.35% | -2.96% | 409M | ||
| +1.37% | +2.16% | +17.47% | +21.95% | 11.61B | ||
| +0.48% | +2.30% | -12.13% | -3.43% | 10.65B | ||
| +0.62% | -1.41% | -4.40% | +12.43% | 10.2B | ||
| +1.17% | -2.77% | +9.99% | +24.90% | 6.57B | ||
| -0.26% | +7.31% | -16.70% | -53.34% | 4.76B | ||
| +2.54% | -3.70% | -4.99% | +11.43% | 4.2B | ||
| +0.81% | -6.54% | -13.12% | +26.64% | 3.36B | ||
| +1.08% | +0.65% | -17.08% | - | 2.39B | ||
| -0.75% | -3.56% | -17.68% | -13.25% | 2.03B | ||
| -1.14% | -9.42% | +0.39% | +35.16% | 1.93B | ||
| +0.60% | -6.04% | +13.42% | +157.96% | 1.91B | ||
| +4.56% | +0.92% | +9.93% | +18.69% | 1.48B | ||
| -14.90% | -18.55% | -32.52% | -33.60% | 1.18B | ||
| -0.15% | -6.29% | -23.46% | -17.69% | 907M | ||
| +0.29% | +0.29% | +7.58% | +0.89% | 886M | ||
| Average | -0.27% | -1.29% | -5.12% | +12.39% | ||
| Weighted average by Cap. | +0.56% | +0.35% | -2.14% | +11.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d14b96a298729fb75481.s_JKPvfc1AwC_zJ-yNieu1eL4gwfX5Uxhjwj4kKOxCI.8a0uaoKk-UJwsAQYrujx2WTqm0dPL8118gh70xXfqxOFwnpxv7eVb3qWdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 524 | 13,900 | 68,700 |
| 11:29:56 am | 524 | 100 | 54,800 |
| 11:29:56 am | 524 | 100 | 54,700 |
| 11:29:56 am | 525 | 700 | 54,600 |
| 11:27:21 am | 525 | 200 | 53,900 |
| 11:20:52 am | 524 | 600 | 53,700 |
| 11:18:05 am | 524 | 300 | 53,100 |
| 11:12:35 am | 524 | 100 | 52,800 |
| 11:07:21 am | 524 | 100 | 52,700 |
| 11:01:55 am | 524 | 400 | 52,600 |
Monthly variations
Annual change
| 2024 | +1.35% | ||
| 2023 | +9.53% | ||
| 2022 | +1.07% | ||
| 2021 | +9.62% | ||
| 2020 | -12.35% | ||
| 2019 | +18.83% | ||
| 2018 | -27.09% | ||
| 2017 | -2.77% | ||
| 2016 | -20.19% | ||
| 2015 | +52.21% | ||
| 2014 | -17.82% | ||
| 2013 | +110.95% | ||
| 2012 | +149.09% | ||
| 2011 | +6.80% | ||
| 2010 | +119.15% | ||
| 2009 | +20.51% | ||
| 2008 | -10.69% | ||
| 2007 | -40.99% | ||
| 2006 | -63.00% | ||
| 2005 | -37.11% | ||
| 2004 | +6.71% |
- Stock Market
- Equities
- 7593 Stock
- Quotes Vt Holdings Co.,Ltd.
