VSBLTY GROUPE TECHNOLOGIES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.056 USD | -6.90% |
|
-13.04% | -29.47% |
Quotes 5-day view
Delayed Quote OTC Markets| 12/06/2024 | 13/06/2024 | 14/06/2024 | 18/06/2024 | |
|---|---|---|---|---|
| Last | 0.0644 $ | 0.06248 $ | 0.06015 $ | 0.056 $ |
| Volume | 13 161 | 5 902 | 5 307 | 46 412 |
| Change | -9.30% | -2.98% | -3.73% | -6.90% |
| Opening | 0.07 | 0.07 | 0.06 | 0.05 |
| High | 0.07 | 0.07 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.05 |
Performance
| 1 day | -6.90% | ||
| 1 week | -13.04% | ||
| Current month | -17.53% | ||
| 1 month | -9.68% | ||
| 3 months | -24.12% | ||
| 6 months | -37.71% | ||
| Current year | -29.47% | ||
| 1 year | -91.88% | ||
| 3 years | -98.76% | ||
| 5 years | -98.47% |
Volumes
marketsDaily volume
46 412
Estimated daily volume
46 412
Avg. Volume 20 sessions
36 400
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
2 038.40
Record volume 1
428 180
Record volume 2
393 651
Record volume 3
342 281
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 791 217
Net sales ()
2
Free-Float
96.28 %
Free-Float capitalization (USD)
2 578 998
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.05
0.06
1 month
0.040.08
Current year
0.040.23
1 year
0.040.83
3 years
0.0416.00
5 years
0.0016.00
10 years
0.0016.00
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
+8.57%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
+29.64%
Price spread / (MMA100)
+47.86%
RSI 9 days
33.63
RSI 14 days
35.99
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.90% | -13.04% | -29.47% | -91.88% | 2.79M | ||
| +0.68% | +13.56% | -12.46% | +5.47% | 234B | ||
| +1.18% | +0.34% | +2.74% | +22.08% | 59.96B | ||
| -2.25% | -1.54% | -24.77% | -6.61% | 55.1B | ||
| +1.50% | +9.46% | +0.26% | +14.34% | 52.61B | ||
| -0.57% | -2.19% | -4.02% | +21.67% | 38.97B | ||
| +0.44% | +1.84% | +0.96% | +7.36% | 36.71B | ||
| -0.64% | -0.39% | -10.40% | -2.76% | 28.38B | ||
| +3.03% | +5.62% | +102.86% | +237.25% | 26.6B | ||
| +0.20% | -2.22% | -1.10% | +20.87% | 20.72B | ||
| -1.67% | -3.29% | +4.75% | +3.22% | 13.95B | ||
| -0.30% | -0.96% | +16.20% | +8.85% | 13.32B | ||
| -0.56% | +1.43% | +132.52% | +150.39% | 10.23B | ||
| +0.22% | -0.29% | +19.02% | -19.72% | 8.85B | ||
| -0.28% | -0.34% | -8.62% | -6.23% | 7.55B | ||
| -0.87% | -1.30% | +0.26% | +4.77% | 7.1B | ||
| Average | -0.42% | +3.30% | +11.80% | +23.07% | ||
| Weighted average by Cap. | +0.34% | +6.65% | -0.10% | +20.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1acb10679c01.CwVco1cCSxyAISM0C9uURhilrM8AAUpOtXdjksy2yRc.eFMz9DRAA3faRW1bXoTxJV_zxpdxZCFj2kAAwK_j_mdObh3pHngzRsFlEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:24:10 am | 0.056 | 100 | 85,550 |
| 01:24:10 am | 0.056 | 100 | 85,450 |
| 01:12:36 am | 0.056 | 407 | 85,350 |
| 01:12:36 am | 0.056 | 407 | 84,943 |
| 01:02:14 am | 0.0593 | 42,158 | 84,536 |
| 01:02:14 am | 0.0593 | 42,158 | 42,378 |
| 07:00:00 pm | 0.0499 | 110 | 220 |
Monthly variations
Annual change
| 2024 | -29.47% | ||
| 2023 | -93.77% | ||
| 2022 | -86.30% | ||
| 2021 | +73.83% | ||
| 2020 | +105.77% | ||
| 2019 | -36.60% |
- Stock Market
- Equities
- VSBY Stock
- VSBGF Stock
- Quotes VSBLTY Groupe Technologies Corp.
