VRG S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.45 PLN | +2.37% |
|
+3.60% | +1.47% |
| 11/04 | VRG S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 11/04 | VRG S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 3.42 zł | 3.35 zł | 3.37 zł | 3.45 zł |
| Volume | 38 931 | 113 929 | 12 813 | 41 219 |
| Change | +0.59% | -2.05% | +0.60% | +2.37% |
| Opening | 3.42 | 3.44 | 3.37 | 3.37 |
| High | 3.43 | 3.45 | 3.37 | 3.45 |
| Low | 3.36 | 3.29 | 3.32 | 3.35 |
Performance
| 1 day | +2.37% | ||
| 1 week | +3.60% | ||
| Current month | +4.55% | ||
| 1 month | -1.71% | ||
| 3 months | +1.47% | ||
| 6 months | +12.38% | ||
| Current year | +1.47% | ||
| 1 year | +2.07% | ||
| 3 years | -4.43% | ||
| 5 years | -13.53% | ||
| 10 years | +110.37% |
Volumes
marketsDaily volume
41 219
Estimated daily volume
41 219
Avg. Volume 20 sessions
144 475
Daily volume ratio
0.29
Avg. Volume 20 sessions PLN
498 438.75
Avg. Volume 20 sessions USD
125 561.21
Record volume 1
9 769 851
Record volume 2
8 521 626
Record volume 3
6 696 291
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
785 522 879
Capitalization (USD)
197 880 283
Net sales (PLN)
1 301 690 000
Net sales (USD)
327 907 426
Number of employees
2 087
Sales / Employee (PLN)
623 713
Sales / Employee (USD)
157 119
Free-Float
35.95 %
Free-Float capitalization (PLN)
282 419 007
Free-Float capitalization (USD)
71 143 890
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3.29
3.45
1 month
3.223.52
Current year
3.083.56
1 year
2.963.75
3 years
2.964.20
5 years
1.514.38
10 years
1.515.45
Indicators
Moving average 5 days
3.37
Moving average 20 days
3.33
Moving average 50 days
3.29
Moving average 100 days
3.34
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
-4.71%
Price spread / (MMA100)
-3.28%
STIM
RSI 9 days
54.27
RSI 14 days
54.12
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.37% | +3.60% | +1.47% | +2.07% | 198M | ||
| -0.74% | +0.08% | +6.68% | -11.61% | 424B | ||
| -0.68% | -0.47% | +3.89% | -11.76% | 144B | ||
| -1.64% | -0.88% | -32.10% | -7.72% | 44.44B | ||
| -1.80% | -3.11% | +11.85% | -6.57% | 18.47B | ||
| -0.92% | -0.63% | +14.85% | +47.39% | 10.69B | ||
| +0.27% | +2.35% | +37.12% | +67.75% | 9B | ||
| -3.59% | -2.05% | +2.87% | -57.68% | 7.23B | ||
| -0.40% | -0.88% | -7.02% | +35.70% | 6.45B | ||
| 0.00% | -1.29% | +30.48% | +26.52% | 6.39B | ||
| +1.15% | +2.76% | +6.02% | +11.71% | 5.67B | ||
| -0.69% | +2.30% | +12.04% | +25.43% | 5.43B | ||
| +1.12% | +3.05% | +23.66% | +15.55% | 5.13B | ||
| +0.83% | +4.23% | +6.58% | +8.37% | 4.97B | ||
| +3.14% | +0.39% | -31.81% | -39.78% | 4.83B | ||
| +1.80% | +1.02% | -8.74% | -16.82% | 4.61B | ||
| Average | +0.01% | +0.82% | +4.87% | +5.53% | ||
| Weighted average by Cap. | -0.74% | +0.58% | +4.14% | -8.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1867947ec8c6c5afb5.sWP5EvhqjGWP18egfluWqAT0weWFYpBIuKKfPN9Ew7M._DnIVbc1_RzfnKXZBCGhwHSDkLDaIcYs0sPOD48qgtyDOb9fzT6-NtiZkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:33:49 pm | 3.45 | 100 | 41,219 |
| 08:31:23 pm | 3.45 | 75 | 41,119 |
| 08:31:23 pm | 3.45 | 7 | 41,044 |
| 08:30:01 pm | 3.45 | 6 | 41,037 |
| 08:12:27 pm | 3.4 | 50 | 41,031 |
| 08:09:49 pm | 3.42 | 674 | 40,981 |
| 08:08:54 pm | 3.42 | 631 | 40,307 |
| 08:05:54 pm | 3.42 | 50 | 39,676 |
| 07:59:21 pm | 3.4 | 15 | 39,626 |
| 07:59:21 pm | 3.4 | 35 | 39,611 |
Monthly variations
Annual change
| 2024 | +1.47% | ||
| 2023 | +2.10% | ||
| 2022 | -11.67% | ||
| 2021 | +36.10% | ||
| 2020 | -31.44% | ||
| 2019 | 0.00% | ||
| 2018 | -7.76% | ||
| 2017 | +27.33% | ||
| 2016 | +17.81% | ||
| 2015 | +63.13% | ||
| 2014 | -4.28% | ||
| 2013 | +73.15% | ||
| 2012 | +33.33% | ||
| 2011 | -61.61% | ||
| 2010 | -7.05% | ||
| 2009 | +5.09% | ||
| 2008 | -81.97% | ||
| 2007 | +33.11% | ||
| 2006 | +137.47% | ||
| 2005 | +22.26% | ||
| 2004 | +507.84% | ||
| 2003 | +155.00% | ||
| 2002 | -66.94% | ||
| 2001 | -27.54% | ||
| 2000 | -41.61% | ||
| 1999 | +54.59% | ||
| 1998 | +3.93% | ||
| 1997 | -4.81% | ||
| 1996 | +6.25% | ||
| 1995 | -27.27% | ||
| 1994 | -82.96% |
- Stock Market
- Equities
- VRG Stock
- Quotes VRG S.A.