VRC REAL ESTATE AND INVESTMENT Quotes VRC Real Estate and Investment
Equities
VRC
VN000000VRC0
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,580 VND | 0.00% |
|
-10.05% | +19.01% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 10200 ₫ | 10200 ₫ | 9490 ₫ | 9580 ₫ | 9580 ₫ | 9,580 ₫ |
| Volume | 51 200 | 30 600 | 66 100 | 80 700 | 1 468 700 | 1 468 700 |
| Change | -1.92% | 0.00% | -6.96% | +0.95% | 0.00% | 0.00% |
| Opening | 10,300.00 | 10,200.00 | 10,050.00 | 9,550.00 | 9,690.00 | 9,690 |
| High | 10,400.00 | 10,300.00 | 10,200.00 | 9,700.00 | 9,690.00 | 9,690 |
| Low | 10,000.00 | 10,000.00 | 9,490.00 | 9,490.00 | 9,410.00 | 9,410 |
Performance
| 1 week | -10.05% | ||
| Current month | -10.47% | ||
| 1 month | -17.41% | ||
| 3 months | +20.05% | ||
| 6 months | +27.56% | ||
| Current year | +19.01% | ||
| 1 year | +6.44% | ||
| 3 years | +15.42% | ||
| 5 years | -42.98% | ||
| 10 years | +99.58% |
Volumes
marketsDaily volume
1 468 700
Avg. Volume 20 sessions
138 420
Avg. Volume 20 sessions VND
1 326 063 600.00
Avg. Volume 20 sessions USD
51 716.48
Record volume 1
7 308 490
Record volume 2
7 203 630
Record volume 3
5 618 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
480 774 794 872
Capitalization (USD)
18 750 217
Net sales (VND)
44 486 727 665
Net sales (USD)
1 734 982
Free-Float
57.41 %
Free-Float capitalization (VND)
277 064 450 050
Free-Float capitalization (USD)
10 805 514
Average Daily Capital Traded
0.28%
Highs and lows
1 week
9 410.00
10 400.00
1 month
9 410.0011 650.00
Current year
7 310.0013 700.00
1 year
6 790.0013 700.00
3 years
5 200.0041 500.00
5 years
4 110.0041 500.00
10 years
4 110.0041 500.00
Indicators
Moving average 5 days
9 810.00
Moving average 20 days
10 650.00
Moving average 50 days
11 003.80
Moving average 100 days
9 503.40
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+11.17%
Price spread / (MMA50)
+14.86%
Price spread / (MMA100)
-0.80%
STIM
RSI 9 days
24.72
RSI 14 days
33.23
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -10.05% | +19.01% | +6.44% | 18.75M | ||
| +3.57% | +9.43% | +13.93% | -6.86% | 28.12B | ||
| +2.31% | +8.00% | -5.68% | -24.22% | 27.28B | ||
| -0.10% | -8.44% | +25.10% | +62.05% | 26.12B | ||
| +1.92% | -1.29% | +15.85% | +79.75% | 24.49B | ||
| -1.20% | -3.94% | +41.95% | +67.86% | 22.83B | ||
| +4.63% | +8.65% | +14.97% | -18.87% | 21.19B | ||
| -2.66% | -6.23% | -3.03% | +29.08% | 18.99B | ||
| +3.14% | +13.36% | +2.83% | -27.70% | 16.22B | ||
| +0.25% | -2.23% | +24.15% | +60.66% | 15.9B | ||
| +0.43% | +5.05% | -9.82% | -23.65% | 15.82B | ||
| +4.82% | +8.30% | +8.52% | -6.12% | 15.43B | ||
| +0.39% | +7.34% | +16.66% | +137.41% | 14.18B | ||
| +4.98% | +2.15% | -13.53% | -13.79% | 13.64B | ||
| -0.35% | -3.68% | -7.99% | +24.14% | 12.86B | ||
| +2.76% | +20.58% | +9.44% | -22.91% | 12.73B | ||
| Average | +1.56% | +0.25% | +9.52% | +20.21% | ||
| Weighted average by Cap. | +1.64% | +0.11% | +10.40% | +21.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.01% | ||
| 2023 | -3.01% | ||
| 2022 | -73.23% | ||
| 2021 | +224.27% | ||
| 2020 | -42.93% | ||
| 2019 | -7.97% | ||
| 2018 | +7.69% | ||
| 2017 | -6.11% | ||
| 2016 | +172.73% | ||
| 2015 | -1.49% | ||
| 2014 | +24.07% | ||
| 2013 | +1.89% | ||
| 2012 | -39.08% | ||
| 2011 | -64.66% | ||
| 2010 | -25.93% |
- Stock Market
- Equities
- VRC Stock
- Quotes VRC Real Estate and Investment
