VRAIN SOLUTION, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,220 JPY | +8.21% |
|
+13.71% | 0.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 3800 ¥ | 3615 ¥ | 3895 ¥ | 3900 ¥ | 4,220 ¥ |
| Volume | 115 900 | 283 500 | 218 400 | 181 000 | 239 600 |
| Change | +2.15% | -4.87% | +7.75% | +0.13% | +8.21% |
| Opening | 3,725.00 | 3,765.00 | 3,700.00 | 3,965.00 | 3,915 |
| High | 3,805.00 | 3,805.00 | 3,895.00 | 4,055.00 | 4,260 |
| Low | 3,710.00 | 3,515.00 | 3,560.00 | 3,800.00 | 3,830 |
Performance
| 1 day | +8.46% | ||
| 1 week | +13.71% | ||
| Current month | +4.32% | ||
| 1 month | +11.32% |
Volumes
marketsDaily volume
239 600
Estimated daily volume
421 000
Avg. Volume 20 sessions
192 708
Daily volume ratio
2.18
Avg. Volume 20 sessions JPY
813 227 760.00
Avg. Volume 20 sessions USD
5 221 735.45
Record volume 1
5 406 700
Record volume 2
4 643 800
Record volume 3
2 911 400
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (JPY)
253 667 104
Capitalization (USD)
253 667 104
Free-Float
24.34 %
Free-Float capitalization (JPY)
61 750 753
Free-Float capitalization (USD)
61 750 753
Average Daily Capital Traded
320.59%
Highs and lows
1 week
3 515.00
4 260.00
1 month
3 515.004 585.00
Current year
3 515.007 890.00
1 year
3 515.007 890.00
3 years
3 515.007 890.00
5 years
3 515.007 890.00
10 years
3 515.007 890.00
Indicators
Moving average 5 days
3 786.00
Moving average 20 days
3 997.75
Moving average 50 days
5 197.50
Price spread / (MMA5)
-10.28%
Price spread / (MMA20)
-5.27%
Price spread / (MMA50)
+23.16%
STIM
RSI 9 days
44.13
RSI 14 days
43.43
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.21% | +13.71% | - | - | 254M | ||
| -1.43% | -0.89% | -13.48% | +4.72% | 191B | ||
| +0.45% | -1.09% | +1.53% | +19.50% | 167B | ||
| +0.05% | +1.14% | +3.37% | +32.85% | 155B | ||
| +0.91% | +2.22% | +8.31% | +16.72% | 103B | ||
| +2.03% | +7.85% | +35.49% | +139.03% | 83.67B | ||
| +0.09% | -0.03% | +11.19% | +38.26% | 82.06B | ||
| -0.05% | +1.32% | -6.43% | +13.77% | 71.76B | ||
| -1.93% | +3.00% | -18.66% | -8.46% | 54.05B | ||
| +0.43% | +1.72% | -8.68% | +22.23% | 43.53B | ||
| +0.19% | +0.97% | +9.88% | +26.39% | 38.62B | ||
| +0.55% | +2.50% | -0.19% | +36.12% | 34.95B | ||
| -1.81% | +2.66% | -8.96% | +9.13% | 34.19B | ||
| -0.12% | +5.33% | +1.08% | -3.13% | 31.04B | ||
| 0.00% | +2.36% | -1.98% | +19.78% | 28.98B | ||
| -0.72% | -0.57% | +10.15% | +27.43% | 27.93B | ||
| Average | +0.44% | +2.00% | +1.51% | +26.29% | ||
| Weighted average by Cap. | -0.06% | +1.23% | +1.25% | +27.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6014b86cb2fa78218282dd.NnpbcWu3zG8ZfCWejUQFRN_uQNVszgxnb_ecHJg2Y8g.QwkcOFv_vShjFXTf7ndII7q9BINUgCEAHpbKK_pXMZtwTylCCsecVkgWaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:57:49 am | 4,220 | 100 | 239,600 |
| 09:56:40 am | 4,230 | 100 | 239,500 |
| 09:56:40 am | 4,225 | 100 | 239,400 |
| 09:54:35 am | 4,220 | 100 | 239,300 |
| 09:54:22 am | 4,220 | 100 | 239,200 |
| 09:53:18 am | 4,230 | 100 | 239,100 |
| 09:53:02 am | 4,230 | 100 | 239,000 |
| 09:52:35 am | 4,220 | 100 | 238,900 |
| 09:52:27 am | 4,220 | 100 | 238,800 |
| 09:51:43 am | 4,225 | 100 | 238,700 |
Monthly variations
Annual change
| 2024 | -32.87% |
- Stock Market
- Equities
- 135A Stock
- Quotes VRAIN Solution, Inc.
