Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
142.6 EUR | +0.99% | +10.89% | +10.54% |
24/04 | Voyageurs Du Monde Plans EUR130 Million Treasury Buyback | MT |
23/04 | Voyageurs du Monde: 47.6% increase in net income (pdg) | CF |
Quotes 5-day view
Real-time Euronext Paris23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 129 € | 140 € | 141.2 € | 142.6 € |
Volume | 0 | 7 310 | 2 958 | 1 010 |
Change | 0.00% | +8.53% | +0.86% | +0.99% |
Opening | 129.00 | 144.60 | 140.00 | 142.60 |
High | 129.00 | 144.60 | 142.80 | 143.00 |
Low | 129.00 | 139.60 | 140.00 | 140.40 |
Performance
1 day | +0.99% | ||
1 week | +10.89% | ||
Current month | +7.62% | ||
1 month | +7.62% | ||
3 months | +11.84% | ||
6 months | +32.65% | ||
Current year | +10.54% | ||
1 year | +14.54% | ||
3 years | +49.79% | ||
5 years | +19.33% | ||
10 years | +309.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Travel Agents
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.99% | +10.89% | +10.54% | +14.54% | 654M | ||
+0.53% | +3.11% | -0.74% | +31.07% | 120B | ||
+0.36% | +5.42% | +40.52% | +42.50% | 32.51B | ||
-0.40% | +5.19% | -10.60% | +44.42% | 18.49B | ||
-0.07% | +10.79% | +43.61% | +187.84% | 7.36B | ||
-1.58% | +0.23% | +51.32% | +32.26% | 6.44B | ||
+4.61% | +9.62% | +27.50% | +54.82% | 3.79B | ||
+1.23% | +1.11% | +11.72% | +9.92% | 2.05B | ||
-0.95% | -7.80% | -3.70% | +5.01% | 1.89B | ||
+1.92% | -8.88% | -4.35% | +23.42% | 1.75B | ||
+2.47% | +0.52% | -21.37% | -26.76% | 1.42B | ||
-3.47% | +4.18% | +49.98% | +210.57% | 1.14B | ||
+1.29% | +7.31% | +16.48% | -2.08% | 999M | ||
+1.10% | +3.70% | -9.66% | -22.29% | 875M | ||
+0.31% | +9.96% | +35.41% | +143.54% | 846M | ||
+1.44% | +2.98% | -3.24% | -13.75% | 836M | ||
Average | +0.62% | +3.76% | +14.59% | +45.94% | ||
Weighted average by Cap. | +0.41% | +3.90% | +9.27% | +40.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:19 pm | 142.6 | 1 | 1,010 |
08:56:55 pm | 143 | 5 | 1,009 |
08:56:55 pm | 143 | 10 | 1,004 |
08:56:55 pm | 143 | 2 | 994 |
08:56:52 pm | 143 | 6 | 992 |
08:56:52 pm | 142.8 | 174 | 986 |
08:56:40 pm | 142.8 | 6 | 812 |
08:56:18 pm | 142.8 | 6 | 806 |
08:56:15 pm | 142.8 | 14 | 800 |
08:54:28 pm | 142.6 | 4 | 786 |
Monthly variations
Annual change
2024 | +10.54% | ||
2023 | +48.28% | ||
2022 | +6.88% | ||
2021 | -12.66% | ||
2020 | -22.33% | ||
2019 | +3.45% | ||
2018 | +18.01% | ||
2017 | +45.82% | ||
2016 | +79.66% | ||
2015 | +10.16% | ||
2014 | +20.78% | ||
2013 | +33.59% | ||
2012 | +40.73% | ||
2011 | -40.66% | ||
2010 | +55.09% | ||
2009 | +35.83% | ||
2008 | -53.85% | ||
2007 | +23.81% | ||
2006 | -0.47% |
- Stock Market
- Equities
- ALVDM Stock
- Quotes Voyageurs du Monde