Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
69.06 USD | +1.04% | +0.10% | -5.35% |
Quotes 5-day view
Delayed Quote Nyse24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 69.59 $ | 67.94 $ | 68.35 $ | 69.06 $ |
Volume | 1 054 401 | 1 633 297 | 799 795 | 680 563 |
Change | +0.96% | -2.37% | +0.60% | +1.04% |
Opening | 68.60 | 69.32 | 67.78 | 68.54 |
High | 69.74 | 69.32 | 68.73 | 69.41 |
Low | 68.28 | 67.86 | 67.66 | 68.52 |
Performance
1 day | +1.04% | ||
1 week | +0.10% | ||
Current month | -6.57% | ||
1 month | -6.57% | ||
3 months | -4.30% | ||
6 months | +4.95% | ||
Current year | -5.35% | ||
1 year | -9.70% | ||
3 years | +0.07% | ||
5 years | +25.79% | ||
10 years | +98.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified Investment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.04% | +0.10% | -5.35% | -9.70% | 6.93B | ||
-0.23% | -0.89% | +1.93% | +1.86% | 44.31B | ||
+1.57% | +1.24% | +12.52% | +44.17% | 12.09B | ||
-0.54% | +1.08% | +20.84% | +44.10% | 7.39B | ||
-0.06% | +2.28% | -5.28% | +18.25% | 5.7B | ||
+5.53% | +12.33% | +1.89% | 0.00% | 3.25B | ||
+4.01% | +6.75% | +3.51% | -0.67% | 1.6B | ||
-1.33% | 0.00% | 0.00% | +3.86% | 1.21B | ||
-3.55% | -9.93% | -17.07% | -28.23% | 1.18B | ||
+2.43% | +3.06% | -4.80% | -11.32% | 1.17B | ||
-1.61% | -2.40% | -12.86% | -20.26% | 872M | ||
+0.46% | -4.01% | -1.54% | +15.09% | 821M | ||
+0.48% | -0.85% | +42.13% | +93.81% | 778M | ||
-6.98% | 0.00% | -16.67% | -25.93% | 715M | ||
-5.00% | -5.00% | +34.12% | -5.79% | 652M | ||
+1.80% | +1.99% | +1.99% | +9.28% | 644M | ||
Average | -0.13% | +1.93% | +3.46% | +8.03% | ||
Weighted average by Cap. | +0.28% | +2.08% | +3.83% | +11.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 69.06 | 77,057 | 405,562 |
01:29:59 am | 69.05 | 800 | 328,505 |
01:29:59 am | 69.05 | 400 | 327,705 |
01:29:59 am | 69.06 | 100 | 327,305 |
01:29:58 am | 69.03 | 141 | 327,205 |
01:29:58 am | 69.03 | 100 | 327,064 |
01:29:52 am | 69.03 | 293 | 326,964 |
01:29:51 am | 69.06 | 118 | 326,671 |
01:29:50 am | 69.03 | 100 | 326,553 |
01:29:50 am | 69.03 | 100 | 326,453 |
Monthly variations
Annual change
2024 | -5.35% | ||
2023 | +18.65% | ||
2022 | -7.27% | ||
2021 | +12.75% | ||
2020 | -3.56% | ||
2019 | +51.92% | ||
2018 | -18.86% | ||
2017 | +26.13% | ||
2016 | +6.26% | ||
2015 | -12.91% | ||
2014 | +20.57% | ||
2013 | +68.67% |
- Stock Market
- Equities
- VOYA Stock
- Quotes Voya Financial, Inc.