Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.655 USD | -0.76% | +0.77% | -48.43% |
Quotes 5-day view
Delayed Quote OTC Markets24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 0.745 $ | 0.74 $ | 0.66 $ | 0.655 $ |
Volume | 4 275 | 850 | 44 468 | 3 294 |
Change | +14.62% | -0.67% | -10.81% | -0.76% |
Opening | 0.65 | 0.74 | 0.73 | 0.65 |
High | 0.95 | 0.74 | 0.75 | 0.66 |
Low | 0.65 | 0.74 | 0.66 | 0.65 |
Performance
1 day | -0.76% | ||
1 week | +0.77% | ||
Current month | +2.33% | ||
1 month | +2.33% | ||
3 months | -39.91% | ||
6 months | -43.53% | ||
Current year | -48.43% | ||
1 year | -66.75% | ||
3 years | -95.42% | ||
5 years | -93.45% | ||
10 years | -99.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Office Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.76% | +0.77% | -48.43% | -66.75% | 5.98M | ||
+1.57% | -3.58% | +18.23% | +33.54% | 26.57B | ||
+2.09% | +1.41% | +26.18% | +21.47% | 5.18B | ||
+0.21% | -1.55% | +24.51% | +31.49% | 4.56B | ||
+1.10% | -2.33% | +27.18% | -7.24% | 1.64B | ||
+2.36% | +0.60% | -14.21% | +19.93% | 1.11B | ||
+0.79% | +2.42% | +8.87% | -18.98% | 1.07B | ||
-1.75% | +4.78% | -36.58% | -34.03% | 895M | ||
+0.48% | -1.19% | -5.68% | +18.23% | 737M | ||
+0.97% | +0.97% | +3.54% | -5.40% | 449M | ||
-9.87% | 0.00% | - | - | 113M | ||
-0.69% | +13.83% | +22.03% | +12.94% | 131M | ||
-1.79% | +4.76% | +25.00% | +17.02% | 95.23M | ||
-0.50% | -0.82% | -0.88% | +0.72% | 78.98M | ||
0.00% | 0.00% | -1.43% | -1.43% | 64.15M | ||
+1.43% | -4.70% | +12.70% | +7.58% | 53.99M | ||
Average | -0.27% | +1.01% | +4.07% | +1.94% | ||
Weighted average by Cap. | +1.32% | -1.99% | +17.36% | +26.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:46:26 am | 0.655 | 1,100 | 6,416 |
12:46:26 am | 0.655 | 1,100 | 5,316 |
12:27:35 am | 0.655 | 280 | 4,216 |
12:27:35 am | 0.655 | 280 | 3,936 |
11:40:48 pm | 0.65 | 800 | 3,656 |
11:40:48 pm | 0.65 | 800 | 2,856 |
11:18:16 pm | 0.65 | 150 | 2,056 |
11:18:16 pm | 0.65 | 150 | 1,906 |
11:00:45 pm | 0.66 | 300 | 1,756 |
11:00:45 pm | 0.66 | 300 | 1,456 |
Monthly variations
Annual change
2024 | -48.43% | ||
2023 | -44.78% | ||
2022 | -61.02% | ||
2021 | -39.55% | ||
2020 | -4.78% | ||
2019 | +20.59% | ||
2018 | -62.80% | ||
2017 | +59.23% | ||
2016 | -36.08% | ||
2015 | -44.70% | ||
2014 | -79.44% | ||
2013 | +37.12% |
- Stock Market
- Equities
- VJET Stock
- Quotes voxeljet AG