VORTEX METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.135 CAD | -6.90% |
|
+3.85% | +28.57% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 0.125 $ | 0.13 $ | 0.145 $ | 0.135 $ |
| Volume | 2 250 | 255 541 | 139 838 | 201 661 |
| Change | 0.00% | +4.00% | +11.54% | -6.90% |
| Opening | 0.13 | 0.13 | 0.14 | 0.14 |
| High | 0.13 | 0.14 | 0.15 | 0.15 |
| Low | 0.13 | 0.13 | 0.14 | 0.14 |
Performance
| 1 day | -6.90% | ||
| 1 week | +3.85% | ||
| Current month | +12.50% | ||
| 1 month | +22.73% | ||
| 3 months | +58.82% | ||
| 6 months | +58.82% | ||
| Current year | +28.57% | ||
| 1 year | +8.00% |
Volumes
marketsDaily volume
201 661
Estimated daily volume
201 661
Avg. Volume 20 sessions
101 117
Daily volume ratio
1.99
Avg. Volume 20 sessions CAD
13 650.80
Avg. Volume 20 sessions USD
10 007.12
Record volume 1
3 162 123
Record volume 2
973 003
Record volume 3
495 385
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 419 825
Capitalization (USD)
8 419 825
Net sales ()
0
Free-Float
82.26 %
Free-Float capitalization (CAD)
6 926 243
Free-Float capitalization (USD)
6 926 243
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.13
0.15
1 month
0.090.15
Current year
0.080.15
1 year
0.070.18
3 years
0.070.20
5 years
0.070.20
10 years
0.070.20
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.12
Moving average 50 days
0.11
Moving average 100 days
0.10
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
-11.63%
Price spread / (MMA50)
-20.37%
Price spread / (MMA100)
-24.74%
STIM
RSI 9 days
62.46
RSI 14 days
60.58
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.90% | +3.85% | +28.57% | +8.00% | 8.42M | ||
| +2.46% | +1.91% | -12.30% | +0.82% | 145B | ||
| -0.16% | -0.64% | -4.91% | +12.96% | 119B | ||
| +3.60% | +5.25% | +4.32% | +13.93% | 72.52B | ||
| -1.98% | -0.20% | +1.96% | +7.92% | 49.72B | ||
| +1.26% | -0.37% | +10.36% | +26.16% | 48.1B | ||
| -3.23% | -2.26% | +32.93% | +12.06% | 41.21B | ||
| +1.77% | +20.85% | +79.45% | +84.23% | 29.29B | ||
| +2.02% | +3.78% | +28.05% | +21.62% | 26.67B | ||
| +2.79% | +9.86% | +72.02% | +60.47% | 18.41B | ||
| +1.57% | +0.70% | +55.88% | +80.61% | 18.3B | ||
| +1.24% | +0.41% | +10.06% | -9.28% | 10.76B | ||
| +0.35% | -0.74% | +9.47% | +3.91% | 9.85B | ||
| +5.86% | +4.94% | +56.73% | +64.00% | 9.1B | ||
| +0.25% | -4.67% | +0.89% | -15.75% | 8.11B | ||
| +1.39% | +2.42% | +26.73% | +55.82% | 7.2B | ||
| Average | +0.79% | +3.87% | +25.01% | +26.72% | ||
| Weighted average by Cap. | +1.14% | +2.26% | +10.18% | +18.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a047688f3bd349f3495e8a.1pyHueUHQf1SYJ4Vo1jLUGT0v8_ZK8_BnRiiguNLd9U.oPnU79ZUD54aL-5tlBu-FzC_56WMSvmUykLYz6J4I7_nqdb6hjV0jgc_2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:40:24 am | 0.135 | 500 | 201,000 |
| 10:19:21 pm | 0.14 | 2,000 | 200,500 |
| 10:19:21 pm | 0.14 | 5,000 | 198,500 |
| 09:24:32 pm | 0.14 | 10,000 | 193,500 |
| 09:24:32 pm | 0.14 | 60,000 | 183,500 |
| 08:31:16 pm | 0.135 | 10,000 | 123,500 |
| 08:05:56 pm | 0.135 | 6,000 | 113,500 |
| 07:59:05 pm | 0.135 | 1,500 | 107,500 |
| 07:36:53 pm | 0.14 | 1,000 | 106,000 |
| 07:23:39 pm | 0.135 | 15,000 | 105,000 |
Monthly variations
Annual change
| 2024 | +28.57% | ||
| 2023 | -30.00% | ||
| 2022 | -25.00% |
- Stock Market
- Equities
- VMS Stock
- Quotes Vortex Metals Inc.