VORTEX BRANDS CO. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0003 USD | -14.29% |
|
-25.00% | -66.67% |
| 25/01 | Vortex Brands Co. Expands Its Bitcoin Mining Operation with 20% Increase in Hashpower | CI |
| 2023 | Vortex Brands Co. Announces Cash Dividend, Payable on September 15, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.0003 $ | 0.00035 $ | 0.0004 $ | 0.00035 $ | 0.0003 $ |
| Volume | 22 436 666 | 218 910 | 3 983 565 | 3 522 099 | 1 523 000 |
| Change | -14.29% | +16.67% | +14.29% | -12.50% | -14.29% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0004 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0004 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0003 |
Performance
| 1 day | -14.29% | ||
| 1 week | -25.00% | ||
| Current month | -25.00% | ||
| 1 month | -40.00% | ||
| 3 months | -50.00% | ||
| 6 months | -25.00% | ||
| Current year | -66.67% | ||
| 1 year | -25.00% | ||
| 3 years | -96.25% | ||
| 5 years | -97.27% |
Volumes
marketsDaily volume
1 523 000
Estimated daily volume
2 346 162
Avg. Volume 20 sessions
14 609 128
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
4 382.74
Record volume 1
549 020 000
Record volume 2
499 402 999
Record volume 3
427 423 937
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
975 712
Net sales ()
0
Free-Float
57.2 %
Free-Float capitalization (USD)
494 022
Average Daily Capital Traded
0.45%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.06
5 years
0.000.10
10 years
0.000.10
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+33.33%
Price spread / (MMA20)
+33.33%
Price spread / (MMA50)
+100.00%
Price spread / (MMA100)
+100.00%
STIM
RSI 9 days
49.50
RSI 14 days
47.54
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.29% | -25.00% | -66.67% | -25.00% | 10L | ||
| -0.38% | +4.64% | +17.32% | +8.40% | 11TCr | ||
| -1.82% | -3.03% | -2.15% | +0.59% | 3.02TCr | ||
| +2.56% | +0.46% | +13.08% | +11.08% | 2.2TCr | ||
| +0.61% | +3.00% | -9.18% | -1.86% | 1.91TCr | ||
| +0.76% | -1.19% | -9.23% | +0.46% | 1.68TCr | ||
| -0.20% | +1.03% | +16.73% | +17.44% | 1.64TCr | ||
| +0.58% | +2.34% | -3.71% | +22.51% | 1.23TCr | ||
| -0.81% | +0.21% | +2.15% | -4.58% | 1.12TCr | ||
| -1.62% | -1.88% | -0.98% | +11.46% | 847.77Cr | ||
| +1.97% | +9.08% | +12.54% | +29.96% | 833.19Cr | ||
| +1.09% | -3.53% | -16.91% | +1.13% | 818.36Cr | ||
| +0.29% | +2.80% | +12.40% | +39.81% | 670.1Cr | ||
| +0.02% | +0.68% | +13.47% | +4.08% | 642.75Cr | ||
| -1.22% | -2.34% | +14.76% | +36.39% | 619.92Cr | ||
| +2.81% | -0.19% | -4.19% | -3.72% | 618.25Cr | ||
| Average | -0.60% | +0.86% | -0.66% | +9.26% | ||
| Weighted average by Cap. | +0.01% | +2.35% | +7.91% | +8.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6901ec2371bf9d58ae2e2a16d6e.e8v6-Ph_yNt2ETh_sJqJuEmWgAIbyMXcK8E8kwxQjJo.HfOrp5QUjJIfJ1A1wNPjy3z451B8vYKaSq1u0E1o2akpkpiPgi6nv0V4CA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:03:30 pm | 0.0003 | 1,500,000 | 3,046,000 |
| 11:03:30 pm | 0.0003 | 1,500,000 | 1,546,000 |
| 07:07:06 pm | 0.0004 | 23,000 | 46,000 |
Monthly variations
Annual change
| 2024 | -58.82% | ||
| 2023 | -57.50% | ||
| 2022 | -73.33% | ||
| 2021 | +167.86% | ||
| 2020 | -30.00% | ||
| 2019 | -55.06% |
- Stock Market
- Equities
- VTXB Stock
- Quotes Vortex Brands Co.