VORNADO REALTY TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.45 USD | +1.18% |
|
0.00% | +3.00% |
Quotes 5-day view
Delayed Quote Nyse| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|
| Last | 15.48 $ | 15.6 $ | 15.27 $ | 15.45 $ |
| Volume | 10 923 | 61 274 | 17 272 | 13 240 |
| Change | +0.19% | +0.78% | -2.12% | +1.18% |
| Opening | 15.54 | 15.52 | 15.27 | 15.25 |
| High | 15.56 | 15.60 | 15.55 | 15.46 |
| Low | 15.33 | 15.51 | 15.19 | 15.23 |
Performance
| 1 day | +1.18% | ||
| Current month | +1.18% | ||
| 1 month | -0.71% | ||
| 3 months | -3.32% | ||
| 6 months | +0.98% | ||
| Current year | +3.00% | ||
| 1 year | +17.76% | ||
| 3 years | -42.24% | ||
| 5 years | -36.68% |
Volumes
marketsDaily volume
13 240
Estimated daily volume
13 240
Avg. Volume 20 sessions
18 183
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
280 927.35
Record volume 1
4 948 716
Record volume 2
1 614 500
Record volume 3
1 613 254
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 986 855 830
Net sales (USD)
1 811 163 000
Number of employees
2 935
Sales / Employee (USD)
617 091
Free-Float
73.11 %
Free-Float capitalization (USD)
4 579 893 778
Average Daily Capital Traded
0.01%
Highs and lows
1 week
15.19
15.60
1 month
14.7515.65
Current year
14.3816.42
1 year
13.0716.42
3 years
10.7626.94
5 years
10.7627.00
10 years
10.7627.00
Indicators
Moving average 5 days
15.45
Moving average 20 days
15.27
Moving average 50 days
15.19
Moving average 100 days
15.48
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
+0.19%
STIM
RSI 9 days
48.23
RSI 14 days
49.46
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | 0.00% | +3.00% | +17.76% | 4.99B | ||
| +0.06% | +0.78% | -7.52% | -13.50% | 46.24B | ||
| +0.43% | -0.05% | -8.76% | +0.19% | 20.23B | ||
| +0.30% | -5.07% | +8.46% | +54.13% | 10.83B | ||
| -0.51% | +1.04% | -5.34% | -2.01% | 9.76B | ||
| +0.51% | +0.14% | -2.00% | +5.27% | 8.38B | ||
| -0.39% | -0.78% | -16.17% | -6.62% | 8.29B | ||
| -1.09% | -4.44% | +3.00% | +14.09% | 7.88B | ||
| -0.26% | -4.45% | -6.57% | +0.18% | 5.42B | ||
| -1.96% | -4.10% | +4.57% | +33.84% | 5.4B | ||
| +0.82% | +0.82% | -21.66% | -26.35% | 4.74B | ||
| +2.61% | -1.42% | -25.29% | -10.43% | 4.62B | ||
| -0.46% | -0.46% | -14.34% | -3.15% | 4.53B | ||
| +0.22% | +1.45% | -10.70% | -5.50% | 3.99B | ||
| +1.75% | +2.24% | -4.31% | +4.67% | 3.54B | ||
| +0.42% | -2.97% | +12.36% | +14.19% | 3.52B | ||
| Average | +0.23% | -0.11% | -5.70% | +4.80% | ||
| Weighted average by Cap. | +0.12% | +0.42% | -5.96% | +1.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09203d19c83b6e3eff1fd664cd233.vE_2MSLqnt7nty__KuwgX6J-VG5MX4SNBZ4EyhUaMmM.4zu4cmyNrOe30heeQ9xIatQVMwQDHcf9c_F-vn0iSzPbfMV3aobzpLjuRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 15.45 | 100 | 10,486 |
| 01:23:51 am | 15.44 | 352 | 10,386 |
| 01:22:56 am | 15.45 | 776 | 10,034 |
| 01:22:55 am | 15.43 | 200 | 9,258 |
| 01:07:38 am | 15.4 | 200 | 9,058 |
| 01:05:13 am | 15.37 | 100 | 8,858 |
| 01:04:11 am | 15.4 | 100 | 8,758 |
| 01:04:11 am | 15.4 | 200 | 8,658 |
| 12:54:07 am | 15.4 | 100 | 8,458 |
| 12:54:07 am | 15.4 | 364 | 8,358 |
Monthly variations
Annual change
| 2024 | +3.00% | ||
| 2023 | -6.60% | ||
| 2022 | -37.17% | ||
| 2021 | -3.03% | ||
| 2020 | +3.21% | ||
| 2019 | +24.28% | ||
| 2018 | -21.44% | ||
| 2017 | +5.65% |
- Stock Market
- Equities
- VNO Stock
- VNO.PRM Stock
- Quotes Vornado Realty Trust
