VORNADO REALTY TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.03 USD | -1.11% |
|
-3.65% | +0.21% |
Quotes 5-day view
Delayed Quote Nyse| 17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 15.27 $ | 15.45 $ | 15.2 $ | 15.0311 $ |
| Volume | 17 272 | 13 240 | 4 552 | 14 831 |
| Change | -2.12% | +1.18% | -1.62% | -1.11% |
| Opening | 15.27 | 15.25 | 15.27 | 15.17 |
| High | 15.55 | 15.46 | 15.40 | 15.22 |
| Low | 15.19 | 15.23 | 15.20 | 15.00 |
Performance
| 1 day | -1.11% | ||
| 1 week | -3.65% | ||
| Current month | -1.56% | ||
| 1 month | -1.82% | ||
| 3 months | -5.88% | ||
| 6 months | -2.27% | ||
| Current year | +0.21% | ||
| 1 year | +14.71% | ||
| 3 years | -44.02% | ||
| 5 years | -38.50% |
Volumes
marketsDaily volume
14 831
Estimated daily volume
14 831
Avg. Volume 20 sessions
18 984
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
285 350.40
Record volume 1
4 948 716
Record volume 2
1 614 500
Record volume 3
1 613 254
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 916 376 966
Net sales (USD)
1 811 163 000
Number of employees
2 935
Sales / Employee (USD)
617 091
Free-Float
73.11 %
Free-Float capitalization (USD)
4 515 166 478
Average Daily Capital Traded
0.01%
Highs and lows
1 week
15.00
15.55
1 month
14.7515.65
Current year
14.3816.42
1 year
13.1716.42
3 years
10.7626.94
5 years
10.7627.00
10 years
10.7627.00
Indicators
Moving average 5 days
15.31
Moving average 20 days
15.26
Moving average 50 days
15.19
Moving average 100 days
15.46
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
+2.83%
STIM
RSI 9 days
45.49
RSI 14 days
47.52
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -3.65% | +0.21% | +14.71% | 4.92B | ||
| +0.26% | -0.41% | -7.44% | -10.63% | 46.28B | ||
| +1.06% | +0.21% | -8.05% | +5.15% | 20.38B | ||
| -0.89% | -1.76% | +0.74% | +24.10% | 15.23B | ||
| -0.76% | +1.35% | +9.80% | +59.25% | 10.94B | ||
| +0.52% | 0.00% | -5.83% | -0.51% | 9.64B | ||
| +0.34% | -0.93% | -2.72% | +9.79% | 8.32B | ||
| -0.39% | -1.56% | -16.50% | -6.99% | 8.21B | ||
| -1.12% | +2.14% | -6.04% | +4.10% | 5.41B | ||
| -1.86% | -0.57% | +4.77% | +36.62% | 5.27B | ||
| +0.83% | 0.00% | -22.29% | -25.61% | 4.73B | ||
| -1.68% | -1.11% | -27.31% | -10.87% | 4.64B | ||
| -0.47% | -0.93% | -14.74% | -4.04% | 4.48B | ||
| +0.66% | +1.00% | -10.40% | -5.97% | 3.99B | ||
| -0.13% | +0.17% | -5.01% | +11.10% | 3.52B | ||
| -0.16% | -3.37% | +10.12% | +23.66% | 3.45B | ||
| Average | -0.31% | -0.33% | -6.29% | +7.74% | ||
| Weighted average by Cap. | -0.06% | -0.33% | -5.85% | +5.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dcc8fd63deba4ecaea435e991fbf1f.XaQUf9QeQTMLv_boOWZL6ROM8Is5ksz-cVsxVUuMqhg.BMNGEudvKFVk-c6GCxRyhlrBtb5M36_TNSF7PDm1nUIJ8SYylksDYjmJvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:06:52 am | 15.03 | 100 | 10,184 |
| 12:49:30 am | 15.02 | 100 | 10,084 |
| 12:49:30 am | 15.04 | 100 | 9,984 |
| 12:49:30 am | 15.05 | 100 | 9,884 |
| 12:49:30 am | 15.04 | 466 | 9,784 |
| 12:34:45 am | 15 | 108 | 9,318 |
| 12:03:23 am | 15.01 | 100 | 9,210 |
| 11:19:05 pm | 15.09 | 100 | 9,110 |
| 11:19:05 pm | 15.09 | 100 | 9,010 |
| 11:19:03 pm | 15.09 | 114 | 8,910 |
Monthly variations
Annual change
| 2024 | +0.21% | ||
| 2023 | -6.60% | ||
| 2022 | -37.17% | ||
| 2021 | -3.03% | ||
| 2020 | +3.21% | ||
| 2019 | +24.28% | ||
| 2018 | -21.44% | ||
| 2017 | +5.65% |
- Stock Market
- Equities
- VNO Stock
- VNO.PRM Stock
- Quotes Vornado Realty Trust
