Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.84 CHF | 0.00% | 0.00% | +1.20% |
2023 | Swiss Exchange Clears Von Roll's Delisting Application Amid Takeover | MT |
2023 | Altana Commences Squeeze-out Procedure for Von Roll Shares as Takeover Nears Completion | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 0.84 CHF | 0.84 CHF | 0.84 CHF | 0.84 CHF | 0.84 CHF |
Volume | 111 | 17 313 | 1 312 | 520 | 6 512 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 |
High | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 |
Low | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 |
Performance
Current month | -0.24% | ||
3 months | -0.24% | ||
6 months | -2.55% | ||
Current year | +1.20% | ||
3 years | +7.97% | ||
5 years | -34.38% | ||
10 years | -50.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +1.20% | 0.00% | 322M | ||
+0.01% | +2.08% | +4.54% | +20.58% | 149B | ||
+0.06% | +5.18% | +34.57% | +92.00% | 130B | ||
-0.60% | +5.60% | +18.85% | +38.48% | 130B | ||
+0.33% | +1.56% | +13.35% | +32.36% | 62.82B | ||
+0.31% | +0.17% | +8.04% | +27.86% | 41.04B | ||
+0.36% | +22.31% | +93.71% | +527.80% | 35B | ||
+0.08% | +2.53% | +6.31% | -3.87% | 32.1B | ||
+0.03% | +2.53% | -9.69% | -0.80% | 32.1B | ||
-0.10% | +2.91% | +3.87% | +14.50% | 27.31B | ||
+3.33% | +7.93% | +24.93% | +6.13% | 25.97B | ||
+2.94% | +5.53% | +0.48% | +5.00% | 25.08B | ||
+1.03% | +6.50% | -16.19% | +1.37% | 24.84B | ||
+3.24% | -2.80% | -6.10% | -4.06% | 21.88B | ||
+0.51% | +4.96% | +24.63% | +50.24% | 21.88B | ||
+8.12% | +6.41% | +21.80% | +16.34% | 14.33B | ||
Average | +1.22% | +4.74% | +14.02% | +51.50% | ||
Weighted average by Cap. | +0.45% | +4.75% | +16.85% | +56.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:00:41 pm | 0.84 | 12 | 6,512 |
12:31:23 pm | 0.84 | 2,416 | 6,500 |
Monthly variations
Annual change
2024 | +1.20% | ||
2023 | -3.49% | ||
2022 | -19.63% | ||
2021 | +34.09% | ||
2020 | -8.70% | ||
2019 | -33.79% | ||
2018 | -5.71% | ||
2017 | +125.81% | ||
2016 | -6.06% | ||
2015 | -51.47% | ||
2014 | -2.16% | ||
2013 | -31.53% | ||
2012 | -20.70% | ||
2011 | -47.76% | ||
2010 | -23.44% | ||
2009 | -16.45% | ||
2008 | -9.88% | ||
2007 | +138.76% | ||
2006 | +79.80% | ||
2005 | +48.87% | ||
2004 | +23.15% | ||
2003 | -37.93% | ||
2002 | -58.27% | ||
2001 | -64.96% | ||
2000 | -48.26% | ||
1999 | -36.64% | ||
1998 | +36.98% | ||
1997 | +15.72% | ||
1996 | -0.43% | ||
1995 | +8.17% |
- Stock Market
- Equities
- ROL Stock
- Quotes Von Roll Holding AG